Sun Brothers Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-11	10.050	10.050	9.900	9.930	9.668	36,000
2022-08-10	9.950	10.050	9.950	9.960	9.697	21,000
2022-08-09	10.150	10.150	10.000	10.050	9.784	65,000
2022-08-08	10.050	10.150	10.000	10.150	9.882	145,000
2022-08-05	9.760	10.100	9.760	10.050	9.784	60,000
2022-08-04	10.000	10.000	9.710	9.760	9.502	75,119
2022-08-03	10.150	10.350	10.150	10.300	9.541	264,308
2022-08-02	10.200	10.250	10.050	10.050	9.309	34,776
2022-08-01	10.300	10.300	10.200	10.300	9.541	37,000
2022-07-29	10.200	10.300	10.150	10.250	9.495	71,049
2022-07-28	10.200	10.200	10.000	10.150	9.402	101,000
2022-07-27	10.100	10.250	10.000	10.100	9.356	133,000
2022-07-26	10.000	10.200	9.920	10.050	9.309	119,006
2022-07-25	9.710	10.050	9.700	9.850	9.124	107,122
2022-07-22	9.890	9.890	9.720	9.760	9.041	38,040
2022-07-21	9.910	9.910	9.650	9.740	9.022	68,300
2022-07-20	10.000	10.050	9.870	9.910	9.180	54,000
2022-07-19	9.770	9.990	9.660	9.980	9.245	34,000
2022-07-18	9.750	9.780	9.670	9.720	9.004	20,050
2022-07-15	9.550	9.640	9.510	9.600	8.893	111,050
2022-07-14	9.590	9.700	9.580	9.610	8.902	32,000
2022-07-13	9.600	9.700	9.500	9.580	8.874	74,075
2022-07-12	9.670	9.800	9.430	9.500	8.800	28,497
2022-07-11	9.610	9.670	9.560	9.670	8.957	36,000
2022-07-08	9.550	9.960	9.550	9.610	8.902	137,000
2022-07-07	9.320	9.550	9.300	9.380	8.689	93,110
2022-07-06	9.420	9.580	9.310	9.310	8.624	132,532
2022-07-05	9.600	9.670	9.400	9.590	8.883	179,502
2022-07-04	9.530	9.780	9.400	9.410	8.717	293,559
2022-07-01	10.500	10.500	9.780	9.790	9.069	766,766
2022-06-30	11.050	11.050	10.450	10.450	9.680	670,014
2022-06-29	11.250	11.300	10.900	11.050	10.236	244,210
2022-06-28	11.100	11.350	10.950	11.100	10.282	452,251
2022-06-27	11.500	11.600	11.050	11.100	10.282	772,310
2022-06-24	11.000	11.350	10.750	11.200	10.375	1,632,973
2022-06-23	11.700	12.550	10.800	11.000	10.189	6,071,527
2022-06-22	10.950	11.900	10.900	11.900	11.023	4,820,956
2022-06-21	10.600	10.950	10.550	10.850	10.050	579,000
2022-06-20	10.800	10.900	10.450	10.500	9.726	40,093
2022-06-17	10.700	11.000	10.700	10.850	10.050	114,499
2022-06-16	10.950	11.000	10.750	10.750	9.958	119,630
2022-06-15	10.950	10.950	10.750	10.750	9.958	159,001
2022-06-14	10.350	11.050	10.350	10.750	9.958	240,016
2022-06-13	10.450	10.550	10.400	10.450	9.680	27,000
2022-06-10	10.500	10.500	10.450	10.500	9.726	36,000
2022-06-09	10.550	10.550	10.450	10.500	9.726	44,001
2022-06-08	10.550	10.550	10.450	10.500	9.726	58,000
2022-06-07	10.500	10.500	10.500	10.500	9.726	1,001
2022-06-06	10.500	10.500	10.450	10.450	9.680	21,000
2022-06-02	10.600	10.600	10.450	10.450	9.680	18,043
2022-06-01	10.450	10.500	10.400	10.500	9.726	85,243
2022-05-31	10.400	10.600	10.400	10.400	9.634	62,052
2022-05-30	10.500	10.500	10.450	10.450	9.680	14,000
2022-05-27	10.450	10.500	10.450	10.450	9.680	16,000
2022-05-26	10.550	10.550	10.450	10.450	9.680	18,100
2022-05-25	10.600	10.600	10.500	10.500	9.726	14,000
2022-05-24	10.550	10.550	10.450	10.500	9.726	16,000
2022-05-23	10.600	10.600	10.500	10.550	9.773	24,000
2022-05-20	10.450	10.500	10.400	10.500	9.726	64,043
2022-05-19	10.450	10.450	10.400	10.400	9.634	8,557

← NewerPage 18 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	3.0000 TWD
2025-07-17	0.5000 TWD
2024-06-28	0.4000 TWD
2023-07-10	0.3000 TWD
2022-08-04	0.5000 TWD
2021-08-25	0.3000 TWD
2020-06-22	0.3000 TWD
2019-08-27	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.