Sun Brothers Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-18	10.400	10.550	10.400	10.450	9.680	39,150
2022-05-17	10.500	10.500	10.350	10.350	9.587	10,001
2022-05-16	10.350	10.650	10.300	10.350	9.587	37,000
2022-05-13	10.250	10.500	10.250	10.300	9.541	18,003
2022-05-12	10.650	10.650	10.250	10.250	9.495	26,100
2022-05-11	10.600	10.750	10.500	10.500	9.726	25,000
2022-05-10	10.400	10.600	10.400	10.600	9.819	29,000
2022-05-09	10.850	10.900	10.600	10.600	9.819	26,000
2022-05-06	10.750	10.850	10.750	10.850	10.050	44,000
2022-05-05	10.450	10.900	10.450	10.750	9.958	127,003
2022-05-04	10.550	10.600	10.450	10.450	9.680	14,000
2022-05-03	10.550	10.550	10.450	10.450	9.680	59,001
2022-04-29	10.400	10.500	10.350	10.350	9.587	31,000
2022-04-28	10.350	10.650	10.250	10.300	9.541	137,099
2022-04-27	10.450	10.450	10.250	10.350	9.587	29,000
2022-04-26	10.550	10.600	10.050	10.550	9.773	101,114
2022-04-25	10.550	10.650	10.450	10.450	9.680	56,221
2022-04-22	10.600	10.650	10.550	10.600	9.819	52,006
2022-04-21	10.700	10.700	10.650	10.650	9.865	18,500
2022-04-20	10.650	10.750	10.600	10.650	9.865	55,000
2022-04-19	10.650	10.700	10.650	10.650	9.865	28,000
2022-04-18	10.700	10.700	10.650	10.650	9.865	19,000
2022-04-15	10.800	10.800	10.550	10.650	9.865	86,000
2022-04-14	10.750	10.750	10.700	10.700	9.912	6,561
2022-04-13	10.750	10.850	10.700	10.750	9.958	25,100
2022-04-12	10.850	10.850	10.700	10.700	9.912	28,038
2022-04-11	10.950	10.950	10.850	10.900	10.097	21,104
2022-04-08	10.950	11.000	10.900	10.950	10.143	79,000
2022-04-07	11.050	11.050	10.950	10.950	10.143	112,375
2022-04-06	10.800	11.000	10.750	11.000	10.189	122,072
2022-04-01	10.800	10.900	10.700	10.800	10.004	38,010
2022-03-31	10.750	10.850	10.750	10.800	10.004	39,201
2022-03-30	10.750	10.900	10.750	10.800	10.004	30,051
2022-03-29	10.800	10.800	10.700	10.750	9.958	66,290
2022-03-28	10.850	10.900	10.750	10.750	9.958	74,000
2022-03-25	10.850	10.900	10.850	10.850	10.050	34,150
2022-03-24	10.900	10.900	10.800	10.850	10.050	51,030
2022-03-23	10.850	10.850	10.800	10.850	10.050	67,668
2022-03-22	10.700	10.800	10.700	10.800	10.004	58,000
2022-03-21	10.800	10.850	10.700	10.700	9.912	50,007
2022-03-18	10.750	10.750	10.650	10.700	9.912	30,221
2022-03-17	10.600	10.750	10.550	10.650	9.865	98,000
2022-03-16	10.550	10.600	10.500	10.600	9.819	19,093
2022-03-15	10.600	10.600	10.450	10.550	9.773	54,000
2022-03-14	10.550	10.650	10.500	10.550	9.773	37,583
2022-03-11	10.750	10.800	10.600	10.600	9.819	34,210
2022-03-10	10.550	10.850	10.550	10.700	9.912	72,001
2022-03-09	10.300	10.450	10.300	10.400	9.634	31,219
2022-03-08	10.450	10.500	10.300	10.300	9.541	66,335
2022-03-07	10.800	10.800	10.300	10.450	9.680	163,000
2022-03-04	10.950	10.950	10.750	10.800	10.004	21,100
2022-03-03	10.850	10.900	10.800	10.900	10.097	30,000
2022-03-02	10.850	10.900	10.800	10.850	10.050	33,000
2022-03-01	10.900	10.950	10.900	10.950	10.143	15,000
2022-02-25	10.750	10.900	10.750	10.800	10.004	22,000
2022-02-24	11.100	11.100	10.700	10.750	9.958	110,740
2022-02-23	11.000	11.150	11.000	11.050	10.236	23,220
2022-02-22	11.400	11.400	10.950	11.000	10.189	83,005
2022-02-21	11.300	11.350	11.250	11.300	10.467	75,000
2022-02-18	11.350	11.350	11.300	11.350	10.514	49,000

← NewerPage 19 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	3.0000 TWD
2025-07-17	0.5000 TWD
2024-06-28	0.4000 TWD
2023-07-10	0.3000 TWD
2022-08-04	0.5000 TWD
2021-08-25	0.3000 TWD
2020-06-22	0.3000 TWD
2019-08-27	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.