Sun Brothers Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	19.200	19.300	19.050	19.100	19.100	220,098
2026-07-20	19.450	19.450	19.100	19.150	19.150	129,250
2026-07-17	19.550	19.550	19.050	19.300	19.300	244,006
2026-07-16	19.700	19.750	19.500	19.600	19.600	232,101
2026-07-15	19.900	19.900	19.650	19.700	19.700	158,000
2026-07-14	20.450	20.450	19.400	19.850	19.850	368,000
2026-07-13	20.900	20.900	20.400	20.450	20.450	574,160
2026-07-10	24.200	24.200	24.200	24.200	21.200	0
2026-07-09	24.400	24.900	24.000	24.200	21.200	863,829
2026-07-08	24.300	24.400	23.950	24.100	18.495	567,060
2026-07-07	24.850	24.850	24.000	24.400	21.375	432,000
2026-07-06	24.300	24.850	24.300	24.500	21.463	689,000
2026-07-03	24.150	24.400	24.000	24.250	21.244	287,000
2026-07-02	23.500	24.100	23.500	24.000	24.000	376,090
2026-07-01	23.500	23.700	23.300	23.500	23.500	383,104
2026-06-30	22.650	22.900	22.500	22.900	22.900	184,499
2026-06-29	22.550	22.600	22.000	22.450	22.450	395,000
2026-06-26	22.800	23.000	22.400	22.550	22.550	236,000
2026-06-25	22.850	23.100	22.750	22.750	22.750	238,004
2026-06-24	22.600	22.800	22.500	22.750	22.750	125,000
2026-06-23	22.750	22.750	22.300	22.600	22.600	208,000
2026-06-22	22.700	22.750	22.200	22.400	22.400	379,000
2026-06-18	23.050	23.100	22.800	22.950	22.950	222,000
2026-06-17	23.050	23.100	22.800	22.950	22.950	219,000
2026-06-16	22.800	23.100	22.800	23.000	23.000	115,008
2026-06-15	22.850	23.000	22.600	22.850	22.850	186,000
2026-06-12	22.350	22.850	22.350	22.800	22.800	182,002
2026-06-11	22.700	23.200	22.200	22.400	22.400	240,000
2026-06-10	21.900	22.650	21.700	22.450	22.450	458,090
2026-06-09	22.000	22.100	21.850	21.850	21.850	110,000
2026-06-08	21.950	22.300	21.600	22.000	22.000	108,000
2026-06-05	22.000	22.500	22.000	22.450	22.450	147,000
2026-06-04	21.800	22.150	21.650	21.950	21.950	231,000
2026-06-03	21.400	21.800	21.400	21.800	21.800	106,000
2026-06-02	21.700	21.800	21.400	21.650	21.650	194,010
2026-06-01	21.800	21.950	21.500	21.700	21.700	345,120
2026-05-29	21.500	21.800	21.500	21.800	21.800	84,000
2026-05-28	21.750	21.850	21.650	21.650	21.650	47,000
2026-05-27	22.000	22.000	21.550	21.750	21.750	289,000
2026-05-26	21.850	21.950	21.750	21.900	21.900	116,000
2026-05-25	21.900	21.900	21.800	21.850	21.850	103,000
2026-05-22	22.000	22.000	21.850	22.000	22.000	90,000
2026-05-21	21.950	22.300	21.900	22.000	22.000	99,000
2026-05-20	22.000	22.050	21.800	21.950	21.950	59,000
2026-05-19	22.000	22.050	21.800	22.000	22.000	89,000
2026-05-18	23.000	23.000	21.950	22.050	22.050	151,001
2026-05-15	22.000	22.200	21.300	21.550	21.550	196,042
2026-05-14	22.400	22.400	21.950	21.950	21.950	74,000
2026-05-13	23.300	23.300	22.150	22.200	22.200	123,000
2026-05-12	22.400	22.400	22.050	22.150	22.150	82,000
2026-05-11	22.300	22.550	22.300	22.400	22.400	106,005
2026-05-08	22.000	22.250	21.950	22.150	22.150	81,000
2026-05-07	21.900	22.000	21.850	21.950	21.950	61,103
2026-05-06	22.000	22.000	21.750	21.900	21.900	100,000
2026-05-05	21.800	21.900	21.600	21.800	21.800	160,000
2026-05-04	22.100	22.100	22.000	22.000	22.000	129,000
2026-04-30	22.300	22.300	22.100	22.100	22.100	57,000
2026-04-29	22.200	22.450	22.200	22.300	22.300	70,000
2026-04-28	22.000	22.200	21.850	22.200	22.200	129,000
2026-04-27	22.750	22.800	22.000	22.000	22.000	205,000

← NewerPage 2 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	3.0000 TWD
2025-07-17	0.5000 TWD
2024-06-28	0.4000 TWD
2023-07-10	0.3000 TWD
2022-08-04	0.5000 TWD
2021-08-25	0.3000 TWD
2020-06-22	0.3000 TWD
2019-08-27	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.