Sun Brothers Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-17	11.200	11.400	11.200	11.350	10.514	72,000
2022-02-16	11.150	11.250	11.100	11.200	10.375	27,000
2022-02-15	11.150	11.250	11.100	11.100	10.282	31,000
2022-02-14	11.200	11.350	11.100	11.200	10.375	32,000
2022-02-11	11.350	11.400	11.250	11.300	10.467	19,000
2022-02-10	11.450	11.450	11.300	11.300	10.467	38,073
2022-02-09	11.550	11.550	11.300	11.300	10.467	44,020
2022-02-08	11.500	11.600	11.350	11.400	10.560	57,100
2022-02-07	11.000	11.500	11.000	11.350	10.514	103,499
2022-01-26	10.650	10.950	10.650	10.950	10.143	132,000
2022-01-25	10.600	10.750	10.600	10.650	9.865	45,000
2022-01-24	10.750	10.850	10.500	10.700	9.912	155,004
2022-01-21	11.150	11.200	10.700	10.800	10.004	302,589
2022-01-20	11.350	11.350	11.100	11.200	10.375	283,000
2022-01-19	11.500	11.600	11.250	11.250	10.421	273,000
2022-01-18	11.800	11.900	11.450	11.450	10.606	270,000
2022-01-17	11.500	11.850	11.500	11.850	10.977	76,000
2022-01-14	11.600	11.600	11.400	11.500	10.653	128,050
2022-01-13	11.650	11.650	11.500	11.600	10.745	157,000
2022-01-12	11.750	11.900	11.500	11.550	10.699	256,000
2022-01-11	12.000	12.050	11.800	11.800	10.930	150,063
2022-01-10	11.900	12.200	11.800	12.050	11.162	643,000
2022-01-07	12.000	12.000	11.750	11.850	10.977	148,000
2022-01-06	11.900	12.050	11.750	12.000	11.116	100,000
2022-01-05	12.200	12.200	11.900	11.900	11.023	266,000
2022-01-04	12.150	12.250	12.000	12.150	11.255	216,100
2022-01-03	12.350	12.350	12.100	12.150	11.255	205,000
2021-12-30	12.300	12.400	12.150	12.300	11.394	327,049
2021-12-29	12.300	12.350	12.100	12.200	11.301	284,477
2021-12-28	12.500	12.500	12.300	12.300	11.394	290,499
2021-12-27	12.250	12.500	12.100	12.250	11.347	450,627
2021-12-24	12.000	12.300	11.900	12.150	11.255	1,421,689
2021-12-23	13.050	14.300	11.700	11.800	10.930	6,266,325
2021-12-22	13.400	13.700	13.000	13.000	12.042	216,169
2021-12-21	13.450	13.500	13.150	13.500	12.505	165,099
2021-12-20	13.950	13.950	13.350	13.450	12.459	224,123
2021-12-17	14.600	14.650	13.800	13.900	12.876	245,608
2021-12-16	14.700	14.850	14.450	14.600	13.524	207,111
2021-12-15	14.200	14.650	14.200	14.600	13.524	125,000
2021-12-14	14.550	14.550	14.100	14.500	13.432	140,138
2021-12-13	15.000	15.050	14.550	14.550	13.478	299,704
2021-12-10	14.300	14.750	14.250	14.700	13.617	406,030
2021-12-09	14.450	14.600	14.150	14.200	13.154	125,082
2021-12-08	14.250	14.600	14.150	14.450	13.385	353,160
2021-12-07	14.500	14.500	13.900	14.150	13.107	371,000
2021-12-06	14.700	14.900	14.300	14.300	13.246	301,010
2021-12-03	15.050	15.050	14.600	14.600	13.524	140,208
2021-12-02	14.650	14.950	14.600	14.800	13.709	357,005
2021-12-01	14.500	14.850	14.500	14.700	13.617	327,115
2021-11-30	14.350	14.600	13.950	14.500	13.432	261,269
2021-11-29	13.900	14.000	13.250	14.000	12.968	260,000
2021-11-26	14.550	15.100	14.150	14.250	13.200	591,001
2021-11-25	14.450	14.950	14.200	14.600	13.524	697,339
2021-11-24	14.650	14.650	13.900	14.150	13.107	749,080
2021-11-23	15.000	15.300	14.250	14.250	13.200	1,662,771
2021-11-22	13.800	15.000	13.800	14.600	13.524	1,573,877
2021-11-19	13.400	13.950	13.300	13.750	12.737	909,001
2021-11-18	12.800	13.600	12.700	13.200	12.227	289,058
2021-11-17	12.850	12.850	12.650	12.800	11.857	37,001
2021-11-16	12.600	13.150	12.400	12.900	11.949	117,000

← NewerPage 20 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	3.0000 TWD
2025-07-17	0.5000 TWD
2024-06-28	0.4000 TWD
2023-07-10	0.3000 TWD
2022-08-04	0.5000 TWD
2021-08-25	0.3000 TWD
2020-06-22	0.3000 TWD
2019-08-27	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.