Sun Brothers Development Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	13.000	13.000	12.700	12.700	11.764	73,000
2021-11-12	13.100	13.100	12.800	12.900	11.949	165,000
2021-11-11	13.300	13.300	13.000	13.000	12.042	61,000
2021-11-10	13.300	13.350	13.150	13.300	12.320	79,001
2021-11-09	13.200	13.250	12.800	13.250	12.274	113,051
2021-11-08	13.700	13.700	13.100	13.250	12.274	105,001
2021-11-05	13.200	13.450	13.000	13.250	12.274	77,080
2021-11-04	13.100	13.200	12.900	13.150	12.181	58,000
2021-11-03	13.000	13.350	12.850	13.050	12.088	108,000
2021-11-02	13.100	13.350	12.850	13.100	12.135	109,000
2021-11-01	13.250	13.650	13.050	13.100	12.135	93,000
2021-10-29	13.350	13.600	13.100	13.250	12.274	222,530
2021-10-28	12.850	13.850	12.850	13.500	12.505	846,089
2021-10-27	12.900	13.250	12.700	12.800	11.857	589,000
2021-10-26	12.150	12.700	12.000	12.700	11.764	256,217
2021-10-25	11.900	12.150	11.750	12.150	11.255	53,056
2021-10-22	12.000	12.100	11.800	12.000	11.116	72,000
2021-10-21	12.050	12.200	11.850	11.900	11.023	49,000
2021-10-20	12.150	12.150	11.850	11.900	11.023	72,000
2021-10-19	11.800	12.650	11.800	11.950	11.069	486,000
2021-10-18	12.250	12.250	11.600	11.800	10.930	215,000
2021-10-15	11.700	12.650	11.650	12.000	11.116	950,199
2021-10-14	11.600	11.600	11.500	11.550	10.699	28,000

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.