Sun Brothers Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 22.350 | 22.950 | 22.300 | 22.700 | 22.700 | 120,000 |
| 2026-04-23 | 22.900 | 22.900 | 21.750 | 22.550 | 22.550 | 533,000 |
| 2026-04-22 | 22.600 | 22.900 | 22.600 | 22.800 | 22.800 | 159,000 |
| 2026-04-21 | 23.300 | 23.350 | 22.600 | 22.600 | 22.600 | 271,050 |
| 2026-04-20 | 23.700 | 23.700 | 23.000 | 23.050 | 23.050 | 255,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 3.0000 TWD |
| 2025-07-17 | 0.5000 TWD |
| 2024-06-28 | 0.4000 TWD |
| 2023-07-10 | 0.3000 TWD |
| 2022-08-04 | 0.5000 TWD |
| 2021-08-25 | 0.3000 TWD |
| 2020-06-22 | 0.3000 TWD |
| 2019-08-27 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.