Sun Brothers Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	22.350	22.950	22.300	22.700	22.700	120,000
2026-04-23	22.900	22.900	21.750	22.550	22.550	533,000
2026-04-22	22.600	22.900	22.600	22.800	22.800	159,000
2026-04-21	23.300	23.350	22.600	22.600	22.600	271,050
2026-04-20	23.700	23.700	23.000	23.050	23.050	255,000
2026-04-17	24.200	24.200	23.550	23.700	23.700	157,402
2026-04-16	23.900	24.050	23.900	23.950	23.950	88,000
2026-04-15	23.900	24.000	23.700	23.900	23.900	87,005
2026-04-14	24.500	24.500	23.500	23.750	23.750	312,000
2026-04-13	23.700	24.450	23.700	24.450	24.450	158,050
2026-04-10	23.200	23.750	23.200	23.700	23.700	100,000
2026-04-09	23.300	23.850	23.300	23.500	23.500	96,126
2026-04-08	23.100	23.850	23.100	23.400	23.400	117,040
2026-04-07	23.300	23.400	22.850	23.100	23.100	29,000
2026-04-02	23.250	23.250	22.800	23.100	23.100	52,000
2026-04-01	22.950	23.250	22.950	23.250	23.250	76,000
2026-03-31	23.100	23.100	22.500	22.900	22.900	80,000
2026-03-30	23.050	23.400	22.900	22.900	22.900	84,000
2026-03-27	23.200	23.200	22.950	23.050	23.050	49,000
2026-03-26	23.100	23.400	23.050	23.050	23.050	110,000
2026-03-25	22.800	23.000	22.750	23.000	23.000	109,000
2026-03-24	22.800	23.050	22.250	22.650	22.650	133,000
2026-03-23	23.000	23.450	22.750	22.800	22.800	162,000
2026-03-20	23.300	23.450	23.100	23.100	23.100	244,254
2026-03-19	23.300	23.500	23.000	23.100	23.100	109,000
2026-03-18	23.300	23.950	23.100	23.300	23.300	208,500
2026-03-17	23.100	23.300	22.700	23.050	23.050	203,000
2026-03-16	22.200	22.900	22.000	22.800	22.800	463,087
2026-03-13	23.750	23.750	22.000	22.200	22.200	1,969,001
2026-03-12	21.600	21.600	21.600	21.600	21.600	33,141
2026-03-11	19.600	19.750	19.300	19.650	19.650	39,498
2026-03-10	19.300	19.600	19.300	19.550	19.550	38,000
2026-03-09	19.300	19.300	18.900	19.050	19.050	143,756
2026-03-06	19.600	19.700	19.500	19.600	19.600	32,101
2026-03-05	19.500	19.650	19.300	19.600	19.600	47,001
2026-03-04	19.700	19.700	19.100	19.500	19.500	105,000
2026-03-03	19.900	20.000	19.600	19.850	19.850	67,000
2026-03-02	20.050	20.100	19.900	20.050	20.050	18,000
2026-02-26	20.200	20.300	20.150	20.250	20.250	13,148
2026-02-25	19.950	20.300	19.750	20.300	20.300	164,419
2026-02-24	20.150	20.200	20.050	20.100	20.100	40,000
2026-02-23	20.100	20.300	20.100	20.300	20.300	23,097
2026-02-11	20.200	20.200	19.900	20.050	20.050	44,000
2026-02-10	19.950	20.000	19.800	20.000	20.000	14,000
2026-02-09	20.050	20.050	19.950	20.000	20.000	29,000
2026-02-06	20.050	20.300	20.050	20.050	20.050	15,099
2026-02-05	20.650	20.650	20.050	20.050	20.050	37,000
2026-02-04	20.700	20.700	20.500	20.500	20.500	33,001
2026-02-03	20.800	20.800	20.500	20.500	20.500	21,000
2026-02-02	20.500	20.650	20.500	20.500	20.500	72,000
2026-01-30	20.400	20.700	20.400	20.500	20.500	61,000
2026-01-29	20.100	20.500	20.050	20.400	20.400	50,000
2026-01-28	20.350	20.400	19.900	20.400	20.400	61,000
2026-01-27	21.100	21.300	20.300	20.400	20.400	44,000
2026-01-26	20.800	21.000	20.000	21.000	21.000	301,094
2026-01-23	21.000	21.200	20.900	20.950	20.950	166,000
2026-01-22	21.350	21.400	21.150	21.250	21.250	24,000
2026-01-21	21.300	21.300	21.100	21.300	21.300	51,000
2026-01-20	21.650	21.650	21.300	21.300	21.300	70,339
2026-01-19	21.800	21.800	21.500	21.650	21.650	59,000

← NewerPage 3 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	3.0000 TWD
2025-07-17	0.5000 TWD
2024-06-28	0.4000 TWD
2023-07-10	0.3000 TWD
2022-08-04	0.5000 TWD
2021-08-25	0.3000 TWD
2020-06-22	0.3000 TWD
2019-08-27	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.