Sun Brothers Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	22.150	22.150	21.800	21.850	21.850	53,209
2026-01-15	22.200	22.250	22.100	22.150	22.150	100,045
2026-01-14	22.300	22.400	22.050	22.200	22.200	62,000
2026-01-13	22.300	22.450	22.200	22.300	22.300	58,000
2026-01-12	22.500	22.550	22.300	22.350	22.350	46,000
2026-01-09	22.400	22.700	22.400	22.650	22.650	33,030
2026-01-08	22.300	22.500	22.300	22.500	22.500	34,000
2026-01-07	22.350	22.400	22.300	22.350	22.350	58,000
2026-01-06	21.950	22.500	21.950	22.350	22.350	40,088
2026-01-05	22.750	22.800	22.000	22.000	22.000	91,000
2026-01-02	22.900	23.000	22.850	22.850	22.850	36,000
2025-12-31	22.950	23.050	22.850	22.900	22.900	22,000
2025-12-30	22.800	22.900	22.800	22.900	22.900	7,050
2025-12-29	23.000	23.050	22.850	22.850	22.850	44,000
2025-12-26	23.000	23.250	22.900	22.950	22.950	79,086
2025-12-24	22.950	23.000	22.350	22.900	22.900	122,500
2025-12-23	22.000	23.200	22.000	22.900	22.900	193,032
2025-12-22	24.750	24.750	22.300	22.300	22.300	987,014
2025-12-19	23.700	24.800	23.600	24.750	24.750	183,000
2025-12-18	22.750	23.550	22.750	23.500	23.500	68,000
2025-12-17	22.600	23.100	22.600	23.100	23.100	92,100
2025-12-16	22.700	22.700	22.500	22.550	22.550	22,088
2025-12-15	22.300	22.700	22.300	22.700	22.700	55,000
2025-12-12	22.700	22.850	22.600	22.600	22.600	40,000
2025-12-11	22.400	22.600	22.300	22.550	22.550	60,036
2025-12-10	23.450	23.450	22.050	22.050	22.050	261,395
2025-12-09	22.800	23.300	22.500	23.100	23.100	239,000
2025-12-08	21.700	22.950	21.550	22.550	22.550	197,220
2025-12-05	20.800	21.650	20.600	21.500	21.500	148,010
2025-12-04	20.000	20.750	20.000	20.600	20.600	67,000
2025-12-03	19.850	20.100	19.750	20.000	20.000	61,000
2025-12-02	19.750	19.800	19.750	19.800	19.800	19,000
2025-12-01	19.750	19.750	19.650	19.700	19.700	16,099
2025-11-28	19.700	19.850	19.700	19.850	19.850	35,050
2025-11-27	19.600	19.700	19.600	19.650	19.650	13,000
2025-11-26	19.250	19.650	19.250	19.500	19.500	56,101
2025-11-25	19.100	19.200	19.100	19.200	19.200	29,204
2025-11-24	19.100	19.150	18.950	19.050	19.050	21,031
2025-11-21	19.100	19.350	18.450	19.100	19.100	95,105
2025-11-20	19.050	19.500	19.050	19.500	19.500	31,010
2025-11-19	18.950	18.950	18.900	18.900	18.900	6,000
2025-11-18	18.950	18.950	18.900	18.900	18.900	16,000
2025-11-17	19.100	19.100	18.900	18.900	18.900	26,104
2025-11-14	19.100	19.150	19.100	19.100	19.100	14,000
2025-11-13	19.050	19.050	18.900	19.050	19.050	34,001
2025-11-12	19.100	19.100	19.000	19.000	19.000	14,000
2025-11-11	18.850	18.950	18.850	18.950	18.950	3,000
2025-11-10	19.100	19.100	19.100	19.100	19.100	1,000
2025-11-07	18.900	19.250	18.900	19.150	19.150	17,000
2025-11-06	18.800	19.050	18.800	19.050	19.050	7,104
2025-11-05	18.900	18.900	18.650	18.800	18.800	78,000
2025-11-04	19.200	19.200	18.950	18.950	18.950	25,000
2025-11-03	19.200	19.200	19.000	19.100	19.100	36,000
2025-10-31	19.400	19.450	19.100	19.450	19.450	20,000
2025-10-30	19.500	19.650	19.350	19.450	19.450	22,000
2025-10-29	19.300	19.450	19.150	19.400	19.400	25,000
2025-10-28	19.450	19.450	19.200	19.450	19.450	27,348
2025-10-27	19.550	19.550	19.100	19.450	19.450	100,001
2025-10-23	19.550	19.550	19.450	19.550	19.550	9,000
2025-10-22	19.600	19.650	19.400	19.550	19.550	24,000

← NewerPage 4 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	3.0000 TWD
2025-07-17	0.5000 TWD
2024-06-28	0.4000 TWD
2023-07-10	0.3000 TWD
2022-08-04	0.5000 TWD
2021-08-25	0.3000 TWD
2020-06-22	0.3000 TWD
2019-08-27	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.