Sun Brothers Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	19.650	19.750	19.500	19.550	19.550	56,060
2025-10-20	19.700	19.750	19.500	19.650	19.650	12,000
2025-10-17	19.800	19.850	19.550	19.850	19.850	42,000
2025-10-16	19.800	19.850	19.800	19.850	19.850	2,034
2025-10-15	19.700	20.000	19.700	19.800	19.800	18,000
2025-10-14	19.900	20.200	19.700	19.700	19.700	38,000
2025-10-13	19.600	20.050	19.400	19.800	19.800	56,000
2025-10-09	20.050	20.050	19.750	19.800	19.800	16,000
2025-10-08	20.000	20.000	19.800	20.000	20.000	27,080
2025-10-07	19.850	20.000	19.550	20.000	20.000	151,000
2025-10-03	20.100	20.200	19.900	19.950	19.950	18,000
2025-10-02	20.200	20.200	20.000	20.100	20.100	28,000
2025-10-01	20.400	20.450	20.000	20.150	20.150	23,000
2025-09-30	20.300	20.350	20.100	20.200	20.200	43,000
2025-09-29	20.350	20.350	20.350	20.350	20.350	0
2025-09-26	20.700	20.700	20.350	20.350	20.350	43,000
2025-09-25	21.100	21.150	20.400	20.700	20.700	129,070
2025-09-24	21.500	21.600	21.150	21.300	21.300	25,000
2025-09-23	21.700	21.700	21.000	21.400	21.400	108,000
2025-09-22	21.900	21.950	21.750	21.850	21.850	20,149
2025-09-19	22.550	22.550	21.950	21.950	21.950	58,000
2025-09-18	22.500	22.600	22.200	22.600	22.600	22,000
2025-09-17	22.500	22.700	22.450	22.500	22.500	37,000
2025-09-16	21.800	22.500	21.800	22.250	22.250	33,089
2025-09-15	21.750	21.800	21.700	21.750	21.750	15,000
2025-09-12	21.650	21.950	21.650	21.750	21.750	56,000
2025-09-11	21.500	21.550	21.200	21.250	21.250	57,050
2025-09-10	22.300	22.300	21.300	21.600	21.600	113,000
2025-09-09	22.500	22.750	22.300	22.400	22.400	48,000
2025-09-08	23.200	23.200	22.500	22.700	22.700	110,032
2025-09-05	24.350	24.350	23.100	23.350	23.350	163,023
2025-09-04	22.000	24.050	22.000	23.700	23.700	619,055
2025-09-03	21.550	22.000	21.550	21.950	21.950	54,000
2025-09-02	22.100	22.200	21.500	21.750	21.750	145,000
2025-09-01	21.100	22.050	21.100	21.900	21.900	117,050
2025-08-29	20.150	21.150	20.150	21.150	21.150	186,055
2025-08-28	19.900	20.100	19.800	20.100	20.100	78,000
2025-08-27	19.650	20.000	19.650	19.850	19.850	56,050
2025-08-26	19.800	19.800	19.500	19.700	19.700	38,050
2025-08-25	19.500	19.800	19.500	19.800	19.800	72,050
2025-08-22	19.350	19.550	19.350	19.550	19.550	12,000
2025-08-21	19.350	19.500	19.300	19.500	19.500	25,000
2025-08-20	19.550	19.550	18.950	19.350	19.350	83,000
2025-08-19	19.700	19.700	19.550	19.700	19.700	44,000
2025-08-18	19.900	20.000	19.500	19.900	19.900	89,003
2025-08-15	20.300	20.300	19.300	19.850	19.850	186,000
2025-08-14	19.000	20.500	19.000	20.100	20.100	186,000
2025-08-13	18.900	19.050	18.850	19.000	19.000	41,000
2025-08-12	18.800	18.900	18.650	18.800	18.800	51,000
2025-08-11	18.850	18.850	18.650	18.800	18.800	21,000
2025-08-08	18.500	19.000	18.400	18.850	18.850	114,107
2025-08-07	18.700	18.700	18.350	18.550	18.550	88,000
2025-08-06	18.150	18.850	18.150	18.500	18.500	215,023
2025-08-05	17.800	18.050	17.700	18.050	18.050	51,047
2025-08-04	17.250	17.800	17.250	17.800	17.800	104,000
2025-08-01	17.000	17.000	17.000	17.000	17.000	130,494
2025-07-31	17.700	17.750	16.500	17.000	17.000	233,011
2025-07-30	17.650	17.950	17.650	17.800	17.800	62,000
2025-07-29	18.000	18.050	17.650	17.650	17.650	118,000
2025-07-28	18.500	18.500	18.050	18.050	18.050	160,154

← NewerPage 5 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	3.0000 TWD
2025-07-17	0.5000 TWD
2024-06-28	0.4000 TWD
2023-07-10	0.3000 TWD
2022-08-04	0.5000 TWD
2021-08-25	0.3000 TWD
2020-06-22	0.3000 TWD
2019-08-27	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.