Sun Brothers Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	18.500	18.500	18.050	18.050	18.050	160,154
2025-07-25	18.500	18.850	18.350	18.600	18.600	144,002
2025-07-24	19.150	19.150	17.800	18.450	18.450	714,455
2025-07-23	19.100	19.300	18.800	19.100	19.100	202,000
2025-07-22	19.800	19.800	18.700	19.100	19.100	166,000
2025-07-21	20.300	20.300	19.850	20.000	20.000	83,000
2025-07-18	20.450	20.600	19.700	20.300	20.300	268,000
2025-07-17	20.350	20.550	20.200	20.450	20.450	37,000
2025-07-16	20.500	21.000	20.100	21.000	20.500	117,000
2025-07-15	20.750	20.900	20.200	20.550	20.061	83,000
2025-07-14	20.850	20.850	20.350	20.750	20.256	67,000
2025-07-11	20.750	21.200	20.700	20.950	20.451	74,000
2025-07-10	20.700	20.700	20.400	20.650	20.650	93,000
2025-07-09	21.100	21.100	20.600	20.800	20.800	69,000
2025-07-08	21.300	21.300	20.600	21.100	21.100	126,000
2025-07-07	21.800	21.800	21.200	21.500	21.500	33,045
2025-07-04	22.000	22.000	21.500	21.900	21.900	99,000
2025-07-03	21.950	22.100	21.750	22.000	22.000	43,000
2025-07-02	22.350	22.350	22.000	22.050	22.050	71,100
2025-07-01	22.700	22.700	22.050	22.350	22.350	101,120
2025-06-30	23.000	23.000	22.550	22.600	22.600	28,050
2025-06-27	23.200	23.200	23.000	23.150	23.150	23,000
2025-06-26	22.950	23.150	22.900	23.150	23.150	10,085
2025-06-25	23.150	23.250	22.750	23.100	23.100	33,000
2025-06-24	22.350	23.300	22.300	23.150	23.150	89,000
2025-06-23	23.050	23.050	21.950	22.250	22.250	34,000
2025-06-20	23.050	23.050	22.650	23.050	23.050	33,000
2025-06-19	23.250	23.250	23.150	23.200	23.200	10,000
2025-06-18	23.450	23.450	23.200	23.200	23.200	22,000
2025-06-17	23.450	23.500	23.350	23.450	23.450	27,000
2025-06-16	23.350	23.500	23.350	23.400	23.400	41,084
2025-06-13	23.300	23.450	23.250	23.350	23.350	11,000
2025-06-12	23.450	23.550	23.450	23.500	23.500	20,000
2025-06-11	23.550	23.600	23.400	23.450	23.450	73,000
2025-06-10	23.450	23.600	23.400	23.600	23.600	5,000
2025-06-09	23.400	23.500	23.200	23.250	23.250	33,000
2025-06-06	23.600	23.700	23.550	23.700	23.700	12,083
2025-06-05	23.550	23.550	23.500	23.500	23.500	3,000
2025-06-04	23.250	23.550	23.250	23.550	23.550	14,000
2025-06-03	23.200	23.350	23.200	23.250	23.250	18,002
2025-06-02	23.100	23.350	22.550	23.250	23.250	38,000
2025-05-29	23.500	23.500	23.100	23.350	23.350	62,000
2025-05-28	24.000	24.450	23.150	23.250	23.250	132,000
2025-05-27	24.550	24.550	23.700	24.000	24.000	147,000
2025-05-26	24.600	24.800	24.600	24.700	24.700	38,000
2025-05-23	25.000	25.000	24.700	24.850	24.850	7,000
2025-05-22	25.200	25.450	24.500	25.100	25.100	32,000
2025-05-21	25.100	25.100	24.500	25.000	25.000	99,036
2025-05-20	25.150	25.250	24.700	24.950	24.950	83,036
2025-05-19	25.050	25.200	24.850	25.100	25.100	46,036
2025-05-16	24.500	25.400	24.500	25.050	25.050	155,037
2025-05-15	24.300	24.650	24.200	24.500	24.500	61,037
2025-05-14	24.050	24.500	24.050	24.500	24.500	114,037
2025-05-13	23.850	24.100	23.850	24.000	24.000	41,038
2025-05-12	23.750	23.800	23.650	23.700	23.700	41,038
2025-05-09	23.550	23.600	23.400	23.600	23.600	72,038
2025-05-08	23.600	24.100	23.600	23.750	23.750	87,039
2025-05-07	23.650	23.800	23.150	23.250	23.250	214,038
2025-05-06	23.850	23.850	23.550	23.650	23.650	68,121
2025-05-05	24.100	25.000	23.800	23.950	23.950	119,037

← NewerPage 6 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	3.0000 TWD
2025-07-17	0.5000 TWD
2024-06-28	0.4000 TWD
2023-07-10	0.3000 TWD
2022-08-04	0.5000 TWD
2021-08-25	0.3000 TWD
2020-06-22	0.3000 TWD
2019-08-27	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.