Sun Brothers Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	23.300	24.300	23.250	24.050	24.050	139,039
2025-04-30	23.450	23.650	23.250	23.250	23.250	110,038
2025-04-29	23.500	23.650	23.350	23.550	23.550	111,038
2025-04-28	23.900	23.900	23.400	23.600	23.600	99,122
2025-04-25	23.750	24.000	23.650	23.850	23.850	88,038
2025-04-24	23.600	24.100	23.350	23.500	23.500	156,038
2025-04-23	23.500	24.150	23.500	23.800	23.800	168,039
2025-04-22	23.100	23.800	22.600	23.250	23.250	140,039
2025-04-21	25.500	25.500	22.950	23.100	23.100	449,036
2025-04-18	23.800	25.150	23.000	25.150	25.150	394,000
2025-04-17	22.500	23.400	22.500	23.250	23.250	108,040
2025-04-16	23.150	23.150	22.400	22.500	22.500	115,039
2025-04-15	21.250	23.150	21.250	23.150	23.150	135,049
2025-04-14	21.900	21.900	20.800	21.050	21.050	286,042
2025-04-11	20.850	21.300	20.300	21.300	21.300	174,042
2025-04-10	21.350	21.350	21.000	21.350	21.350	389,000
2025-04-09	21.000	21.450	19.450	19.450	19.450	242,042
2025-04-08	21.500	22.550	21.500	21.600	21.600	676,038
2025-04-07	23.850	23.850	23.850	23.850	23.850	17,083
2025-04-02	26.350	26.700	26.300	26.500	26.500	80,000
2025-04-01	25.750	26.800	25.750	26.500	26.500	162,000
2025-03-31	27.150	27.150	25.750	25.750	25.750	346,000
2025-03-28	27.750	27.750	27.250	27.500	27.500	154,000
2025-03-27	28.200	28.400	27.500	27.750	27.750	102,000
2025-03-26	27.900	28.350	27.600	28.050	28.050	94,055
2025-03-25	27.850	28.000	27.700	27.700	27.700	71,000
2025-03-24	27.850	28.650	27.850	27.850	27.850	107,000
2025-03-21	27.300	28.800	27.300	27.800	27.800	149,000
2025-03-20	27.000	27.400	26.950	27.200	27.200	37,000
2025-03-19	27.050	27.050	26.750	26.750	26.750	72,000
2025-03-18	26.550	27.350	26.550	27.200	27.200	65,000
2025-03-17	26.350	26.750	26.200	26.500	26.500	116,075
2025-03-14	26.650	27.000	26.000	26.350	26.350	356,000
2025-03-13	26.000	27.050	26.000	26.500	26.500	331,100
2025-03-12	27.750	27.750	27.000	27.050	27.050	231,050
2025-03-11	28.350	28.350	27.300	27.700	27.700	320,200
2025-03-10	29.450	29.450	28.300	28.350	28.350	268,106
2025-03-07	29.900	29.900	29.300	29.450	29.450	93,212
2025-03-06	30.300	30.300	29.550	29.650	29.650	164,168
2025-03-05	29.850	30.300	29.850	29.950	29.950	95,002
2025-03-04	29.900	30.200	29.650	29.950	29.950	111,003
2025-03-03	30.000	30.250	29.500	30.200	30.200	170,000
2025-02-27	30.250	30.250	29.700	29.900	29.900	235,101
2025-02-26	30.850	31.300	29.550	29.700	29.700	672,168
2025-02-25	32.000	32.200	30.000	30.600	30.600	769,000
2025-02-24	30.200	32.250	30.000	31.850	31.850	417,112
2025-02-21	28.900	30.400	28.850	30.000	30.000	492,049
2025-02-20	28.550	28.900	28.300	28.700	28.700	285,000
2025-02-19	28.100	29.200	28.100	28.500	28.500	541,001
2025-02-18	27.400	28.250	27.400	28.100	28.100	448,000
2025-02-17	26.400	27.300	26.400	27.000	27.000	108,493
2025-02-14	25.950	26.500	25.950	26.350	26.350	99,001
2025-02-13	25.650	26.050	25.600	25.900	25.900	60,000
2025-02-12	25.500	25.600	25.450	25.450	25.450	46,000
2025-02-11	25.500	25.800	25.150	25.450	25.450	66,091
2025-02-10	25.300	25.650	25.300	25.500	25.500	50,000
2025-02-07	25.450	25.600	25.300	25.300	25.300	125,000
2025-02-06	25.450	25.700	25.450	25.500	25.500	21,000
2025-02-05	25.450	25.750	25.400	25.450	25.450	184,000
2025-02-04	26.050	26.050	25.250	25.450	25.450	200,000

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	3.0000 TWD
2025-07-17	0.5000 TWD
2024-06-28	0.4000 TWD
2023-07-10	0.3000 TWD
2022-08-04	0.5000 TWD
2021-08-25	0.3000 TWD
2020-06-22	0.3000 TWD
2019-08-27	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.