Sun Brothers Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	26.250	26.400	25.500	26.050	26.050	51,076
2025-01-22	26.000	26.350	26.000	26.300	26.300	50,000
2025-01-21	26.150	26.450	26.150	26.150	26.150	41,000
2025-01-20	26.150	26.300	25.900	26.150	26.150	64,000
2025-01-17	26.700	26.750	26.000	26.150	26.150	102,000
2025-01-16	27.100	27.500	26.450	26.750	26.750	251,000
2025-01-15	25.850	26.850	25.700	26.800	26.800	79,000
2025-01-14	25.850	26.200	25.800	25.900	25.900	79,000
2025-01-13	25.600	25.900	25.500	25.850	25.850	114,000
2025-01-10	26.700	26.850	25.750	25.800	25.800	243,000
2025-01-09	27.000	27.100	26.350	26.700	26.700	236,000
2025-01-08	27.500	27.500	27.000	27.250	27.250	129,000
2025-01-07	27.900	28.150	27.550	27.600	27.600	215,000
2025-01-06	27.550	28.150	27.400	27.900	27.900	320,000
2025-01-03	27.100	27.900	27.100	27.550	27.550	106,000
2025-01-02	27.250	28.000	27.100	27.100	27.100	143,000
2024-12-31	27.100	27.300	26.950	27.300	27.300	44,000
2024-12-30	27.100	27.550	26.700	27.100	27.100	136,000
2024-12-27	27.300	27.300	26.700	27.200	27.200	68,000
2024-12-26	26.300	26.850	26.300	26.800	26.800	82,000
2024-12-25	26.100	26.100	25.800	26.050	26.050	56,000
2024-12-24	25.900	26.250	25.550	25.800	25.800	90,000
2024-12-23	25.800	25.900	25.750	25.750	25.750	53,000
2024-12-20	26.000	26.200	25.500	25.500	25.500	179,000
2024-12-19	25.600	25.800	25.600	25.750	25.750	75,000
2024-12-18	25.000	25.700	24.950	25.700	25.700	65,000
2024-12-17	26.800	26.800	24.750	25.000	25.000	331,000
2024-12-16	26.300	26.500	25.500	25.500	25.500	93,000
2024-12-13	26.550	26.550	25.900	26.100	26.100	91,000
2024-12-12	26.750	26.750	26.350	26.550	26.550	43,000
2024-12-11	26.100	26.900	26.100	26.550	26.550	43,000
2024-12-10	27.000	27.200	26.500	26.750	26.750	117,000
2024-12-09	26.750	27.000	26.500	26.800	26.800	116,000
2024-12-06	26.400	26.950	26.250	26.850	26.850	135,000
2024-12-05	26.100	26.350	26.100	26.250	26.250	100,000
2024-12-04	25.650	26.250	25.650	26.050	26.050	127,000
2024-12-03	26.600	26.650	25.750	25.750	25.750	379,000
2024-12-02	27.300	27.350	26.300	26.600	26.600	139,000
2024-11-29	27.050	27.200	26.800	27.000	27.000	110,000
2024-11-28	27.100	27.350	26.200	27.100	27.100	237,000
2024-11-27	28.200	28.250	26.800	26.900	26.900	342,000
2024-11-26	26.300	27.700	26.250	27.400	27.400	258,000
2024-11-25	26.250	26.500	25.650	26.500	26.500	264,000
2024-11-22	26.450	26.800	26.200	26.250	26.250	242,000
2024-11-21	25.250	26.250	25.250	26.200	26.200	161,000
2024-11-20	25.000	25.600	24.900	25.300	25.300	174,811
2024-11-19	24.750	25.000	24.200	25.000	25.000	158,000
2024-11-18	24.700	25.900	24.600	24.600	24.600	315,000
2024-11-15	23.800	24.750	23.700	24.650	24.650	273,000
2024-11-14	23.600	23.850	23.150	23.550	23.550	44,000
2024-11-13	23.850	24.100	23.600	23.600	23.600	97,000
2024-11-12	23.200	24.300	23.000	24.150	24.150	127,000
2024-11-11	24.400	24.400	23.150	23.550	23.550	136,000
2024-11-08	24.450	24.700	22.900	23.350	23.350	333,000
2024-11-07	22.800	23.500	22.800	23.350	23.350	152,000
2024-11-06	22.650	23.300	22.650	23.300	23.300	87,000
2024-11-05	22.300	22.900	22.300	22.800	22.800	45,000
2024-11-04	22.900	23.100	22.500	22.550	22.550	106,000
2024-11-01	22.100	23.350	22.000	23.100	23.100	186,000
2024-10-31	22.350	22.350	22.350	22.350	22.350	0

← NewerPage 8 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	3.0000 TWD
2025-07-17	0.5000 TWD
2024-06-28	0.4000 TWD
2023-07-10	0.3000 TWD
2022-08-04	0.5000 TWD
2021-08-25	0.3000 TWD
2020-06-22	0.3000 TWD
2019-08-27	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.