Sun Brothers Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	22.100	22.400	21.900	22.350	22.350	160,000
2024-10-29	22.300	22.500	22.000	22.050	22.050	109,000
2024-10-28	22.300	22.450	22.000	22.350	22.350	182,000
2024-10-25	22.750	22.800	22.000	22.050	22.050	426,000
2024-10-24	23.100	23.150	22.150	22.600	22.600	673,000
2024-10-23	23.300	23.700	23.200	23.200	23.200	165,000
2024-10-22	23.750	23.850	23.300	23.400	23.400	133,000
2024-10-21	23.250	23.700	23.200	23.700	23.700	156,000
2024-10-18	24.600	25.100	22.850	23.200	23.200	477,000
2024-10-17	24.500	24.950	24.400	24.800	24.800	112,000
2024-10-16	24.000	24.450	24.000	24.250	24.250	123,000
2024-10-15	24.200	24.300	24.000	24.000	24.000	150,000
2024-10-14	24.450	24.450	23.950	24.100	24.100	134,000
2024-10-11	24.350	25.550	24.000	24.000	24.000	403,000
2024-10-09	25.650	25.800	23.900	23.950	23.950	415,000
2024-10-08	25.050	25.550	24.350	25.300	25.300	480,000
2024-10-07	24.500	24.500	23.850	24.350	24.350	139,000
2024-10-04	24.000	24.050	23.500	23.700	23.700	219,000
2024-10-03	24.100	24.100	24.100	24.100	24.100	0
2024-10-02	24.100	24.100	24.100	24.100	24.100	0
2024-10-01	24.050	24.150	23.950	24.100	24.100	177,000
2024-09-30	24.200	24.300	23.800	24.150	24.150	60,000
2024-09-27	23.900	24.250	23.850	24.200	24.200	91,000
2024-09-26	24.250	24.450	23.900	23.900	23.900	114,000
2024-09-25	24.400	25.100	23.950	24.000	24.000	332,000
2024-09-24	23.700	24.700	23.700	24.200	24.200	439,000
2024-09-23	23.550	23.900	23.250	23.500	23.500	1,513,000
2024-09-20	27.050	27.400	25.800	25.800	25.800	899,000
2024-09-19	27.700	28.700	27.700	28.650	28.650	151,000
2024-09-18	27.800	28.350	27.750	27.750	27.750	144,000
2024-09-16	27.500	28.000	27.200	27.800	27.800	129,000
2024-09-13	26.400	28.300	26.400	27.500	27.500	256,000
2024-09-12	26.050	26.750	26.050	26.250	26.250	407,000
2024-09-11	26.700	26.700	25.650	25.850	25.850	865,000
2024-09-10	27.650	27.900	25.950	26.700	26.700	466,000
2024-09-09	28.450	29.500	27.150	27.300	27.300	584,000
2024-09-06	29.550	29.550	28.100	28.650	28.650	711,000
2024-09-05	30.600	30.800	29.050	29.300	29.300	342,000
2024-09-04	30.000	30.500	28.900	29.950	29.950	438,000
2024-09-03	31.300	32.000	30.700	30.700	30.700	268,000
2024-09-02	31.800	33.000	31.050	31.050	31.050	435,000
2024-08-30	31.400	32.500	31.100	31.600	31.600	337,000
2024-08-29	31.300	31.450	30.950	31.100	31.100	173,000
2024-08-28	31.300	31.700	31.200	31.300	31.300	150,000
2024-08-27	30.550	31.500	30.450	31.150	31.150	252,000
2024-08-26	31.200	32.000	30.400	30.450	30.450	492,000
2024-08-23	31.650	31.650	29.900	30.700	30.700	834,000
2024-08-22	32.300	32.850	31.250	31.450	31.450	788,000
2024-08-21	32.500	32.500	31.100	32.100	32.100	498,000
2024-08-20	35.000	35.000	32.100	32.500	32.500	1,044,000
2024-08-19	34.350	35.500	34.000	35.000	35.000	358,000
2024-08-16	34.600	34.850	33.800	34.300	34.300	505,000
2024-08-15	34.250	35.000	33.900	34.250	34.250	449,000
2024-08-14	33.550	34.500	33.300	34.250	34.250	499,000
2024-08-13	32.850	33.250	32.300	32.950	32.950	477,000
2024-08-12	31.800	34.250	31.500	33.000	33.000	787,000
2024-08-09	31.450	33.400	31.200	31.300	31.300	987,000
2024-08-08	31.000	31.300	29.650	30.650	30.650	1,329,000
2024-08-07	29.050	32.500	28.500	31.550	31.550	2,189,000
2024-08-06	34.350	35.400	31.000	31.000	31.000	973,000

← NewerPage 9 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	3.0000 TWD
2025-07-17	0.5000 TWD
2024-06-28	0.4000 TWD
2023-07-10	0.3000 TWD
2022-08-04	0.5000 TWD
2021-08-25	0.3000 TWD
2020-06-22	0.3000 TWD
2019-08-27	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.