Universal Microwave Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 150.50 | 153.00 | 146.00 | 152.50 | 139.41 | 3,726,000 |
| 2021-11-10 | 145.00 | 159.50 | 144.50 | 154.50 | 141.23 | 6,455,000 |
| 2021-11-09 | 150.00 | 150.00 | 143.00 | 145.00 | 132.55 | 2,768,000 |
| 2021-11-08 | 147.50 | 152.00 | 145.50 | 150.00 | 137.12 | 4,600,000 |
| 2021-11-05 | 141.00 | 145.00 | 136.50 | 144.50 | 132.09 | 3,870,000 |
| 2021-11-04 | 150.00 | 151.50 | 139.00 | 140.50 | 128.44 | 6,342,000 |
| 2021-11-03 | 133.50 | 145.00 | 132.50 | 145.00 | 132.55 | 6,149,000 |
| 2021-11-02 | 140.00 | 145.00 | 128.50 | 132.00 | 120.67 | 21,292,000 |
| 2021-11-01 | 129.00 | 136.50 | 128.50 | 136.50 | 124.78 | 11,576,000 |
| 2021-10-29 | 119.00 | 124.50 | 115.00 | 124.50 | 113.81 | 15,467,000 |
| 2021-10-28 | 113.50 | 113.50 | 111.00 | 113.50 | 103.76 | 13,717,000 |
| 2021-10-27 | 103.50 | 103.50 | 103.50 | 103.50 | 94.614 | 4,336,000 |
| 2021-10-26 | 93.000 | 94.400 | 91.400 | 94.300 | 86.204 | 1,622,000 |
| 2021-10-25 | 91.600 | 93.500 | 91.500 | 92.400 | 84.467 | 1,296,000 |
| 2021-10-22 | 91.500 | 92.900 | 89.500 | 92.100 | 84.192 | 2,178,000 |
| 2021-10-21 | 91.000 | 92.300 | 88.000 | 89.700 | 81.998 | 2,039,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 6.8000 TWD |
| 2025-07-21 | 6.4885 TWD |
| 2024-07-22 | 3.3510 TWD |
| 2023-07-25 | 3.9572 TWD |
| 2022-07-05 | 4.0000 TWD |
| 2021-07-27 | 2.5000 TWD |
| 2020-07-16 | 3.5964 TWD |
| 2019-08-12 | 3.2046 TWD |
| 2019-08-09 | 94.8334 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.