Universal Microwave Technology historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	150.50	153.00	146.00	152.50	139.41	3,726,000
2021-11-10	145.00	159.50	144.50	154.50	141.23	6,455,000
2021-11-09	150.00	150.00	143.00	145.00	132.55	2,768,000
2021-11-08	147.50	152.00	145.50	150.00	137.12	4,600,000
2021-11-05	141.00	145.00	136.50	144.50	132.09	3,870,000
2021-11-04	150.00	151.50	139.00	140.50	128.44	6,342,000
2021-11-03	133.50	145.00	132.50	145.00	132.55	6,149,000
2021-11-02	140.00	145.00	128.50	132.00	120.67	21,292,000
2021-11-01	129.00	136.50	128.50	136.50	124.78	11,576,000
2021-10-29	119.00	124.50	115.00	124.50	113.81	15,467,000
2021-10-28	113.50	113.50	111.00	113.50	103.76	13,717,000
2021-10-27	103.50	103.50	103.50	103.50	94.614	4,336,000
2021-10-26	93.000	94.400	91.400	94.300	86.204	1,622,000
2021-10-25	91.600	93.500	91.500	92.400	84.467	1,296,000
2021-10-22	91.500	92.900	89.500	92.100	84.192	2,178,000
2021-10-21	91.000	92.300	88.000	89.700	81.998	2,039,000
2021-10-20	89.500	91.900	88.400	90.300	82.547	2,381,000
2021-10-19	85.000	89.800	84.600	89.000	81.359	2,461,000
2021-10-18	86.800	86.800	84.400	85.400	78.068	1,338,000
2021-10-15	84.000	85.000	82.400	85.000	77.702	1,663,000
2021-10-14	83.000	83.900	81.700	83.300	76.148	2,068,000

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.