Universal Microwave Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 1,550.00 | 1,595.00 | 1,490.00 | 1,570.00 | 1,561.79 | 2,327,210 |
| 2026-04-23 | 1,705.00 | 1,740.00 | 1,550.00 | 1,550.00 | 1,541.89 | 3,170,698 |
| 2026-04-22 | 1,775.00 | 1,800.00 | 1,720.00 | 1,720.00 | 1,711.00 | 1,656,197 |
| 2026-04-21 | 1,720.00 | 1,780.00 | 1,620.00 | 1,775.00 | 1,765.72 | 1,946,104 |
| 2026-04-20 | 1,660.00 | 1,735.00 | 1,660.00 | 1,695.00 | 1,686.13 | 1,105,854 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 6.8000 TWD |
| 2025-07-21 | 6.4885 TWD |
| 2024-07-22 | 3.3510 TWD |
| 2023-07-25 | 3.9572 TWD |
| 2022-07-05 | 4.0000 TWD |
| 2021-07-27 | 2.5000 TWD |
| 2020-07-16 | 3.5964 TWD |
| 2019-08-12 | 3.2046 TWD |
| 2019-08-09 | 94.8334 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.