Usun Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	33.400	33.600	33.200	33.500	32.016	85,610
2021-11-17	33.700	33.700	33.350	33.400	31.921	127,842
2021-11-16	34.000	34.000	33.500	33.500	32.016	84,567
2021-11-15	33.600	34.600	33.500	33.600	32.112	147,202
2021-11-12	34.400	34.400	33.900	33.900	32.398	48,398
2021-11-11	34.300	34.600	34.000	34.450	32.924	88,898
2021-11-10	33.800	34.300	33.650	34.000	32.494	78,406
2021-11-09	34.000	34.450	33.950	33.950	32.446	44,180
2021-11-08	34.550	34.600	34.000	34.050	32.542	53,533
2021-11-05	34.800	34.950	34.500	34.650	33.115	68,080
2021-11-04	34.600	35.300	34.450	34.750	33.211	47,752
2021-11-03	34.400	34.700	34.250	34.700	33.163	73,361
2021-11-02	34.350	35.200	34.350	34.400	32.876	54,668
2021-11-01	35.000	35.000	34.400	34.750	33.211	95,212
2021-10-29	34.200	35.000	34.200	34.750	33.211	63,139
2021-10-28	34.700	35.400	33.550	34.550	33.020	175,127
2021-10-27	33.250	34.000	33.250	34.000	32.494	73,297
2021-10-26	33.200	33.750	33.100	33.750	32.255	68,601
2021-10-25	32.950	33.300	32.900	33.050	31.586	32,379
2021-10-22	33.100	33.600	32.900	33.300	31.825	31,266
2021-10-21	33.850	33.850	32.900	33.100	31.634	50,304
2021-10-20	33.200	34.200	33.200	33.500	32.016	44,003
2021-10-19	32.800	33.600	32.800	33.200	31.729	60,550
2021-10-18	33.000	33.400	32.600	32.950	31.490	43,140
2021-10-15	32.800	32.950	32.500	32.950	31.490	62,309
2021-10-14	33.000	33.600	32.300	32.900	31.443	31,148

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-06-26	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.