Usun Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 80.200 | 83.500 | 77.100 | 78.300 | 78.300 | 2,412,247 |
| 2026-04-23 | 87.400 | 87.400 | 78.000 | 79.700 | 79.700 | 4,023,734 |
| 2026-04-22 | 87.000 | 89.200 | 86.200 | 86.600 | 86.600 | 2,460,872 |
| 2026-04-21 | 87.200 | 88.200 | 83.700 | 87.600 | 87.600 | 3,272,860 |
| 2026-04-20 | 85.500 | 91.900 | 85.500 | 85.900 | 85.900 | 5,074,465 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.