Usun Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 48.250 | 49.100 | 48.000 | 48.100 | 48.100 | 268,013 |
| 2025-10-21 | 45.750 | 49.500 | 45.750 | 48.950 | 48.950 | 954,595 |
| 2025-10-20 | 45.600 | 46.350 | 45.550 | 45.650 | 45.650 | 181,397 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.