Young Optics Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	56.600	57.400	56.300	57.200	57.200	334,153
2023-11-02	56.600	56.800	56.100	56.200	56.200	211,030
2023-11-01	55.900	56.000	55.000	55.700	55.700	263,425
2023-10-31	57.000	58.500	54.000	55.000	55.000	542,519
2023-10-30	56.900	57.800	56.700	56.800	56.800	297,192
2023-10-27	57.200	57.600	56.600	56.600	56.600	170,695
2023-10-26	58.000	58.000	56.800	56.800	56.800	249,444
2023-10-25	57.600	58.900	57.600	58.500	58.500	416,230
2023-10-24	57.800	57.800	56.700	57.300	57.300	272,759
2023-10-23	56.700	58.200	56.300	57.300	57.300	253,739
2023-10-20	59.200	59.200	56.700	57.200	57.200	575,201
2023-10-19	58.600	59.400	58.400	59.300	59.300	223,890
2023-10-18	60.000	60.100	58.900	59.100	59.100	524,830
2023-10-17	60.700	61.300	59.900	60.000	60.000	307,152
2023-10-16	60.800	61.000	59.900	60.000	60.000	297,128
2023-10-13	61.200	62.300	60.600	60.800	60.800	255,767
2023-10-12	61.500	61.800	60.800	61.600	61.600	311,133
2023-10-11	63.900	63.900	60.500	60.500	60.500	523,640
2023-10-06	63.300	63.600	62.300	62.700	62.700	129,593
2023-10-05	61.600	63.900	61.600	63.000	63.000	472,502
2023-10-04	61.800	61.900	61.000	61.300	61.300	240,309
2023-10-03	63.200	63.600	62.300	62.300	62.300	146,240
2023-10-02	62.200	63.200	61.900	63.100	63.100	229,761
2023-09-28	61.800	62.500	61.700	61.700	61.700	148,519
2023-09-27	63.400	63.400	61.500	61.600	61.600	392,770
2023-09-26	63.800	63.900	62.200	62.400	62.400	277,917
2023-09-25	63.100	63.800	63.000	63.700	63.700	154,531
2023-09-22	64.000	64.100	62.700	63.100	63.100	617,878
2023-09-21	64.200	65.600	63.800	64.700	64.700	530,527
2023-09-20	64.300	65.000	63.700	64.200	64.200	280,094
2023-09-19	65.200	65.300	63.800	63.800	63.800	297,885
2023-09-18	64.000	65.700	64.000	64.700	64.700	270,162
2023-09-15	65.900	65.900	64.100	64.500	64.500	397,857
2023-09-14	64.200	65.400	64.100	65.400	65.400	488,302
2023-09-13	62.600	64.700	62.500	64.100	64.100	482,102
2023-09-12	62.600	63.100	62.200	62.700	62.700	356,777
2023-09-11	64.500	64.700	62.600	62.600	62.600	438,358
2023-09-08	64.400	64.800	63.600	64.000	64.000	292,170
2023-09-07	65.800	66.200	64.300	64.500	64.500	372,455
2023-09-06	66.700	67.400	65.200	65.800	65.800	891,906
2023-09-05	63.300	67.500	63.100	66.700	66.700	2,025,562
2023-09-04	63.900	63.900	62.200	62.600	62.600	323,791
2023-09-01	63.000	63.900	62.700	63.500	63.500	376,832
2023-08-31	63.000	63.900	62.200	63.000	63.000	297,779
2023-08-30	61.500	63.000	61.400	63.000	63.000	543,195
2023-08-29	60.500	61.200	60.100	61.100	61.100	322,188
2023-08-28	61.900	61.900	59.300	60.400	60.400	667,825
2023-08-25	61.500	62.200	60.000	61.200	61.200	455,577
2023-08-24	63.300	63.500	61.200	61.600	61.600	399,922
2023-08-23	62.300	63.400	62.300	63.000	63.000	283,494
2023-08-22	64.000	64.000	62.200	62.200	62.200	374,135
2023-08-21	63.800	64.000	62.800	63.500	63.500	276,134
2023-08-18	64.200	65.300	62.900	63.300	63.300	456,962
2023-08-17	63.600	65.000	62.400	64.500	64.500	381,215
2023-08-16	63.000	64.200	62.400	64.000	64.000	222,965
2023-08-15	62.400	63.800	62.400	63.800	63.800	269,944
2023-08-14	64.600	64.600	62.000	62.400	62.400	821,046
2023-08-11	64.200	66.000	64.200	65.400	65.400	730,752
2023-08-10	65.500	65.500	63.300	63.700	63.700	864,349
2023-08-09	67.100	67.300	66.000	66.000	66.000	315,599

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-22	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.