Young Optics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 64.700 | 66.800 | 63.600 | 64.700 | 64.700 | 729,000 |
| 2026-07-22 | 64.400 | 66.300 | 64.200 | 64.400 | 64.400 | 681,204 |
| 2026-07-21 | 62.100 | 63.900 | 62.100 | 63.100 | 63.100 | 429,340 |
| 2026-07-20 | 64.700 | 64.700 | 60.000 | 62.200 | 62.200 | 859,205 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-22 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.