Young Optics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 66.500 | 67.000 | 63.500 | 65.600 | 65.600 | 905,211 |
| 2026-04-24 | 67.500 | 72.200 | 66.100 | 66.300 | 66.300 | 2,530,278 |
| 2026-04-23 | 73.200 | 73.500 | 65.100 | 67.300 | 67.300 | 2,984,317 |
| 2026-04-22 | 74.000 | 74.000 | 71.000 | 72.300 | 72.300 | 3,229,312 |
| 2026-04-21 | 70.400 | 74.800 | 67.300 | 74.200 | 74.200 | 7,100,235 |
| 2026-04-20 | 67.400 | 73.300 | 66.900 | 71.600 | 71.600 | 6,413,111 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-22 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.