Young Optics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 60.400 | 61.000 | 57.100 | 57.100 | 57.100 | 855,010 |
| 2025-10-22 | 60.100 | 61.200 | 59.000 | 60.300 | 60.300 | 587,010 |
| 2025-10-21 | 59.000 | 61.600 | 58.700 | 59.600 | 59.600 | 861,025 |
| 2025-10-20 | 57.000 | 59.800 | 57.000 | 58.100 | 58.100 | 591,002 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-22 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.