Ado Optronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 19.950 | 20.650 | 19.950 | 20.200 | 20.200 | 24,067 |
| 2025-10-21 | 20.350 | 20.450 | 20.150 | 20.150 | 20.150 | 35,036 |
| 2025-10-20 | 20.150 | 20.350 | 20.050 | 20.300 | 20.300 | 28,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.2000 TWD |
| 2025-08-07 | 0.2500 TWD |
| 2024-08-13 | 0.0197 TWD |
| 2023-08-08 | 0.1969 TWD |
| 2022-07-07 | 0.1969 TWD |
| 2021-09-22 | 0.1969 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.