Toplus Global Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	11.450	11.450	11.250	11.350	11.350	112,430
2026-10-19	11.450	11.450	11.300	11.450	11.450	31,063
2026-10-16	11.850	11.900	11.400	11.400	11.400	55,646
2026-10-15	11.650	11.650	11.300	11.650	11.650	186,050
2026-10-14	11.900	11.950	11.600	11.650	11.650	74,140
2026-10-13	11.800	11.800	11.650	11.750	11.750	55,001
2026-10-12	12.000	12.000	11.800	11.950	11.950	45,521
2026-10-08	12.200	12.200	11.800	12.000	12.000	55,233
2026-10-07	12.100	12.100	11.950	12.000	12.000	105,200
2026-10-06	12.500	12.700	12.000	12.100	12.100	89,000
2026-10-05	12.400	12.450	12.000	12.150	12.150	53,365
2026-10-02	12.450	12.500	12.200	12.450	12.450	151,612
2026-10-01	12.500	12.600	12.150	12.500	12.500	66,598
2026-09-30	12.550	12.600	12.300	12.500	12.500	110,999
2026-09-29	12.650	12.650	12.250	12.550	12.550	176,000
2026-09-24	13.000	13.000	12.650	12.650	12.650	105,100
2026-09-23	13.000	13.000	12.800	12.800	12.800	100,000
2026-09-22	13.300	13.300	12.850	13.000	13.000	77,230
2026-09-21	13.300	13.300	12.850	13.100	13.100	202,132
2026-09-18	13.300	13.350	13.100	13.300	13.300	160,000
2026-09-17	13.300	13.550	12.950	13.050	13.050	259,000
2026-09-16	12.900	13.150	12.900	13.100	13.100	160,798
2026-09-15	12.850	13.050	12.700	12.950	12.950	133,100
2026-09-14	12.150	13.400	12.150	12.850	12.850	393,100
2026-09-11	12.300	13.300	12.200	13.000	13.000	873,260
2026-09-10	12.000	12.200	12.000	12.100	12.100	152,001
2026-09-09	12.000	12.000	11.900	12.000	12.000	88,000
2026-09-08	12.000	12.150	12.000	12.000	12.000	105,001
2026-09-07	12.000	12.150	11.900	12.000	12.000	108,000
2026-09-04	12.000	12.000	11.700	11.850	11.850	26,001
2026-09-03	11.800	11.850	11.700	11.800	11.800	76,001
2026-09-02	11.650	12.000	11.650	11.700	11.700	100,001
2026-09-01	11.750	11.850	11.600	11.600	11.600	21,000
2026-08-31	11.850	11.850	11.550	11.750	11.750	33,000
2026-08-28	11.500	11.900	11.500	11.850	11.850	90,000
2026-08-27	11.550	11.900	11.500	11.600	11.600	192,000
2026-08-26	11.600	11.600	11.450	11.550	11.550	44,000
2026-08-25	11.550	11.650	11.450	11.500	11.500	96,010
2026-08-24	11.850	11.900	11.500	11.700	11.700	46,000
2026-08-21	11.500	11.600	11.400	11.600	11.600	21,000
2026-08-20	11.550	11.600	11.400	11.600	11.600	41,000
2026-08-19	11.500	11.650	11.500	11.650	11.650	46,000
2026-08-18	11.700	11.800	11.500	11.650	11.650	76,000
2026-08-17	11.700	11.850	11.500	11.700	11.700	73,123
2026-08-14	11.750	11.750	11.500	11.650	11.650	100,598
2026-08-13	12.150	12.150	11.700	11.900	11.900	54,290
2026-08-12	11.600	11.850	11.600	11.700	11.700	49,794
2026-08-11	11.900	12.000	11.250	11.750	11.750	187,002
2026-08-10	11.750	11.900	11.750	11.900	11.900	82,000
2026-08-07	12.100	12.100	11.800	11.800	11.800	44,163
2026-08-06	11.800	12.200	11.600	12.100	12.100	67,103
2026-08-05	12.450	12.450	12.050	12.050	12.050	22,031
2026-08-04	12.300	12.300	11.950	12.100	12.100	36,000
2026-08-03	12.000	12.250	11.800	12.150	12.150	54,004
2026-07-31	12.000	12.100	11.500	12.100	12.100	105,002
2026-07-30	11.300	11.900	11.250	11.300	11.300	105,473
2026-07-29	12.200	12.200	11.650	11.650	11.650	344,088
2026-07-28	12.700	12.800	12.250	12.250	12.250	268,598
2026-07-27	13.250	13.250	12.700	12.900	12.900	29,001
2026-07-24	12.650	13.000	12.650	12.650	12.650	53,000

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.