Toplus Global Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	15.295	16.153	15.295	15.915	15.915	295,914
2023-05-10	15.248	15.915	14.962	15.772	15.772	238,200
2023-05-09	15.962	16.105	15.009	15.248	15.248	439,673
2023-05-08	15.677	16.677	15.677	15.962	15.962	476,400
2023-05-05	15.534	16.153	15.534	15.724	15.724	424,983
2023-05-04	15.724	16.153	15.248	15.534	15.534	966,442
2023-05-03	15.105	16.582	14.581	16.201	16.201	2,357,868
2023-05-02	13.818	15.105	13.818	15.105	15.105	812,189
2023-04-28	14.104	14.104	13.437	13.771	13.771	161,598
2023-04-27	13.532	14.009	13.389	13.866	13.866	169,993
2023-04-26	13.246	13.437	13.151	13.294	13.294	69,256
2023-04-25	13.628	13.866	13.151	13.532	13.532	251,841
2023-04-24	13.199	13.628	12.627	13.628	13.628	298,012
2023-04-21	15.581	15.581	13.294	13.342	13.342	964,344
2023-04-20	14.867	15.867	13.914	14.771	14.771	1,755,547
2023-04-19	13.294	14.485	13.199	14.485	14.485	822,683
2023-04-18	12.103	13.199	12.103	13.199	13.199	624,357
2023-04-17	11.626	12.151	11.626	12.008	12.008	168,943
2023-04-14	11.388	11.722	11.388	11.626	11.626	125,920
2023-04-13	11.960	11.960	11.245	11.579	11.579	217,213
2023-04-12	12.293	12.293	11.912	11.960	11.960	162,647
2023-04-11	12.246	12.246	12.055	12.246	12.246	143,759
2023-04-10	12.436	12.436	11.674	12.246	12.246	217,213
2023-04-07	12.865	13.008	12.198	12.389	12.389	138,512
2023-04-06	13.104	13.104	12.436	12.865	12.865	245,545
2023-03-31	11.674	12.484	11.626	12.246	12.246	249,743
2023-03-30	11.150	11.865	11.150	11.674	11.674	439,673
2023-03-29	10.816	11.055	10.769	11.007	11.007	76,601
2023-03-28	10.673	10.864	10.578	10.673	10.673	47,220
2023-03-27	10.673	10.673	10.626	10.673	10.673	41,973
2023-03-24	10.769	10.769	10.673	10.673	10.673	56,664
2023-03-23	10.769	10.769	10.769	10.769	10.769	24,134
2023-03-22	10.816	10.816	10.673	10.721	10.721	17,838
2023-03-21	10.959	10.959	10.816	10.816	10.816	13,641
2023-03-20	11.245	11.436	11.007	11.055	11.055	70,305
2023-03-17	10.578	11.245	10.530	10.721	10.721	16,789
2023-03-16	10.388	10.864	10.388	10.578	10.578	51,417
2023-03-15	10.959	10.959	10.864	10.864	10.864	23,085
2023-03-14	10.673	10.959	10.673	10.959	10.959	15,740
2023-03-13	10.959	10.959	10.673	10.959	10.959	12,592
2023-03-10	11.436	11.531	10.864	10.959	10.959	65,059
2023-03-09	11.341	11.341	11.245	11.293	11.293	34,628
2023-03-08	11.626	11.769	11.388	11.436	11.436	17,838
2023-03-07	11.531	11.722	11.198	11.722	11.722	64,009
2023-03-06	11.150	11.769	11.150	11.531	11.531	45,121
2023-03-03	11.150	11.341	11.007	11.055	11.055	73,453
2023-03-02	11.626	11.626	10.578	11.007	11.007	161,598
2023-03-01	12.008	12.008	11.150	11.674	11.674	56,664
2023-02-24	11.817	11.912	11.483	11.674	11.674	307,456
2023-02-23	10.959	11.865	10.959	11.865	11.865	201,473
2023-02-22	10.721	11.150	10.626	10.864	10.864	154,253
2023-02-21	10.816	10.816	10.673	10.673	10.673	87,095
2023-02-20	11.245	11.341	10.578	10.864	10.864	146,907
2023-02-17	10.578	10.673	10.483	10.673	10.673	70,305
2023-02-16	10.769	10.769	10.483	10.673	10.673	67,157
2023-02-15	10.149	10.769	9.959	10.673	10.673	240,299
2023-02-14	9.816	10.483	9.816	10.292	10.292	108,082
2023-02-13	9.768	9.768	9.673	9.720	9.720	15,740
2023-02-10	9.959	10.197	9.720	10.197	10.197	38,825
2023-02-09	10.483	10.483	9.863	10.388	10.388	15,740

← NewerPage 15 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.