Toplus Global Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	9.863	9.863	9.816	9.816	9.816	6,296
2023-02-07	10.006	10.006	9.863	9.911	9.911	11,542
2023-02-06	10.054	10.102	9.959	9.959	9.959	14,690
2023-02-03	10.006	10.388	9.959	10.388	10.388	16,789
2023-02-02	10.388	10.388	9.911	10.197	10.197	47,220
2023-02-01	10.102	10.483	9.959	10.292	10.292	46,170
2023-01-31	10.102	10.102	10.006	10.102	10.102	27,282
2023-01-30	9.625	10.006	9.625	10.006	10.006	56,664
2023-01-17	10.292	10.292	10.006	10.054	10.054	31,480
2023-01-16	10.292	10.340	10.006	10.006	10.006	29,381
2023-01-13	9.959	10.435	9.911	10.149	10.149	128,019
2023-01-12	9.816	9.863	9.673	9.863	9.863	87,095
2023-01-11	9.625	9.768	9.625	9.673	9.673	32,529
2023-01-10	9.577	10.054	9.530	10.054	10.054	20,986
2023-01-09	9.863	9.863	9.530	9.530	9.530	32,529
2023-01-06	9.720	9.768	9.720	9.768	9.768	8,394
2023-01-05	9.577	9.720	9.444	9.720	9.720	37,776
2023-01-04	9.625	9.720	9.530	9.577	9.577	49,319
2023-01-03	9.673	9.816	9.625	9.816	9.816	22,036
2022-12-30	9.720	10.149	9.577	9.768	9.768	46,170
2022-12-29	9.577	9.720	9.530	9.673	9.673	25,184
2022-12-28	9.625	9.816	9.625	9.720	9.720	57,713
2022-12-27	9.625	9.625	9.454	9.454	9.454	12,592
2022-12-26	9.625	9.625	9.577	9.577	9.577	2,098
2022-12-23	9.673	9.673	9.577	9.577	9.577	2,098
2022-12-22	9.625	9.673	9.577	9.577	9.577	7,345
2022-12-21	9.577	9.625	9.482	9.482	9.482	17,838
2022-12-20	9.625	9.625	9.473	9.625	9.625	27,282
2022-12-19	9.625	9.625	9.530	9.577	9.577	14,690
2022-12-16	9.673	9.673	9.577	9.625	9.625	15,740
2022-12-15	9.625	9.625	9.530	9.625	9.625	29,381
2022-12-14	9.625	9.768	9.577	9.768	9.768	32,529
2022-12-13	9.720	9.720	9.530	9.577	9.577	32,529
2022-12-12	9.368	9.577	9.368	9.577	9.577	8,394
2022-12-09	9.816	9.816	9.482	9.482	9.482	38,825
2022-12-08	9.530	9.625	9.530	9.625	9.625	13,641
2022-12-07	9.673	9.673	9.530	9.530	9.530	24,134
2022-12-06	9.625	9.673	9.625	9.673	9.673	10,493
2022-12-05	9.577	9.673	9.577	9.625	9.625	17,838
2022-12-02	9.625	9.625	9.577	9.577	9.577	6,296
2022-12-01	9.720	9.959	9.720	9.720	9.720	28,332
2022-11-30	9.673	9.816	9.673	9.768	9.768	39,874
2022-11-29	10.530	10.530	10.006	10.006	10.006	89,193
2022-11-28	9.244	9.577	9.244	9.577	9.577	19,937
2022-11-25	9.463	9.463	9.253	9.292	9.292	90,243
2022-11-24	9.368	9.530	9.177	9.463	9.463	30,430
2022-11-23	9.415	9.415	9.415	9.415	9.415	1,049
2022-11-22	9.625	9.625	9.444	9.482	9.482	30,430
2022-11-21	9.577	9.577	9.577	9.577	9.577	3,148
2022-11-18	9.577	9.577	9.577	9.577	9.577	13,641
2022-11-17	9.339	9.530	9.253	9.530	9.530	22,036
2022-11-16	9.444	9.444	9.349	9.368	9.368	18,888
2022-11-15	9.673	9.673	9.349	9.349	9.349	54,565
2022-11-14	9.501	9.625	9.492	9.625	9.625	24,134
2022-11-11	9.577	9.625	9.530	9.625	9.625	13,641
2022-11-10	9.530	9.768	9.435	9.511	9.511	92,341
2022-11-09	9.959	9.959	9.720	9.863	9.863	45,121
2022-11-08	9.625	10.435	9.625	10.435	10.435	18,888
2022-11-07	9.673	10.102	9.530	10.102	10.102	11,542
2022-11-04	9.463	10.006	9.463	10.006	10.006	16,789

← NewerPage 16 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.