Toplus Global Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	13.300	13.350	12.750	12.850	12.850	65,000
2026-07-22	13.300	13.450	12.900	13.150	13.150	90,000
2026-07-21	13.350	13.350	13.000	13.200	13.200	42,000
2026-07-20	13.400	13.500	12.900	13.100	13.100	114,051
2026-07-17	13.150	13.150	12.650	12.900	12.900	163,599
2026-07-16	12.500	13.550	12.500	13.150	13.150	323,000
2026-07-15	12.500	12.650	12.350	12.600	12.600	300,000
2026-07-14	12.850	12.950	12.000	12.450	12.450	177,100
2026-07-13	12.250	12.650	12.250	12.500	12.500	132,000
2026-07-10	12.250	12.250	12.250	12.250	12.250	0
2026-07-09	13.550	13.550	12.250	12.250	12.250	989,571
2026-07-08	14.000	14.000	13.250	13.550	13.550	62,680
2026-07-07	13.900	14.000	13.450	13.650	13.650	173,677
2026-07-06	14.700	14.850	14.000	14.050	14.050	229,981
2026-07-03	14.800	14.800	14.500	14.600	14.600	108,000
2026-07-02	13.850	14.950	13.850	14.800	14.800	356,566
2026-07-01	14.300	14.400	13.750	13.850	13.850	311,001
2026-06-30	14.150	14.400	14.000	14.000	14.000	280,000
2026-06-29	13.700	14.300	13.700	14.000	14.000	238,102
2026-06-26	14.850	14.900	13.500	13.650	13.650	784,145
2026-06-25	15.500	15.550	14.800	14.850	14.850	698,600
2026-06-24	13.700	15.000	13.700	14.700	14.700	1,377,080
2026-06-23	11.700	13.800	11.700	13.700	13.700	1,053,003
2026-06-22	12.000	12.950	12.000	12.950	12.950	891,599
2026-06-18	11.850	11.900	11.700	11.800	11.800	127,000
2026-06-17	11.500	11.850	11.500	11.850	11.850	137,533
2026-06-16	11.450	11.600	11.400	11.500	11.500	86,962
2026-06-15	11.700	11.700	11.400	11.650	11.650	47,293
2026-06-12	11.450	11.600	11.350	11.550	11.550	77,598
2026-06-11	11.500	11.500	11.300	11.450	11.450	39,002
2026-06-10	11.500	11.900	11.400	11.400	11.400	186,009
2026-06-09	12.050	12.050	11.450	11.500	11.500	148,121
2026-06-08	11.600	11.700	11.200	11.500	11.500	168,101
2026-06-05	11.600	11.700	11.300	11.700	11.700	90,002
2026-06-04	11.450	11.600	11.150	11.600	11.600	117,639
2026-06-03	11.400	11.450	11.100	11.450	11.450	178,080
2026-06-02	11.850	11.850	11.200	11.400	11.400	102,188
2026-06-01	11.750	11.800	11.300	11.500	11.500	231,001
2026-05-29	11.750	12.000	11.600	11.750	11.750	219,039
2026-05-28	11.800	11.950	11.650	11.750	11.750	167,040
2026-05-27	12.400	12.500	11.900	12.000	12.000	136,392
2026-05-26	12.100	12.200	12.050	12.150	12.150	107,000
2026-05-25	12.500	12.500	12.150	12.200	12.200	154,040
2026-05-22	12.250	12.400	12.250	12.400	12.400	109,990
2026-05-21	12.400	12.450	12.400	12.400	12.400	47,982
2026-05-20	12.350	12.750	12.250	12.400	12.400	31,053
2026-05-19	13.000	13.000	12.400	12.400	12.400	64,050
2026-05-18	12.550	12.550	12.500	12.550	12.550	136,016
2026-05-15	12.900	13.200	12.600	12.650	12.650	167,013
2026-05-14	13.000	13.000	12.450	13.000	13.000	212,000
2026-05-13	12.600	13.000	12.200	13.000	13.000	285,100
2026-05-12	12.200	12.600	12.150	12.550	12.550	137,020
2026-05-11	12.200	12.600	12.000	12.550	12.550	398,050
2026-05-08	12.600	12.600	12.300	12.500	12.500	73,030
2026-05-07	12.400	12.500	12.300	12.400	12.400	122,646
2026-05-06	12.950	12.950	12.350	12.450	12.450	69,000
2026-05-05	12.700	12.800	12.450	12.500	12.500	71,000
2026-05-04	12.600	12.800	12.100	12.500	12.500	146,456
2026-04-30	12.600	12.750	12.600	12.600	12.600	73,152
2026-04-29	12.550	12.600	12.550	12.550	12.550	57,262

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.