Toplus Global Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	11.150	11.245	11.055	11.198	18.721	79,708
2021-11-10	11.150	11.245	11.055	11.150	18.642	62,762
2021-11-09	11.102	11.198	11.055	11.150	18.642	50,838
2021-11-08	11.150	11.198	11.055	11.055	18.482	48,327
2021-11-05	11.150	11.245	11.102	11.150	18.642	47,699
2021-11-04	11.293	11.293	11.150	11.150	18.642	70,922
2021-11-03	11.436	11.531	11.055	11.150	18.642	264,232
2021-11-02	11.483	11.579	11.245	11.340	18.960	94,144
2021-11-01	11.436	11.531	11.340	11.483	19.199	74,060
2021-10-29	11.436	11.436	11.198	11.340	18.960	62,762
2021-10-28	11.388	11.531	11.340	11.340	18.960	94,772
2021-10-27	11.531	11.531	11.293	11.388	19.040	129,919
2021-10-26	11.722	11.722	11.340	11.340	18.960	146,865
2021-10-25	11.531	11.722	11.531	11.626	19.438	108,579
2021-10-22	11.293	12.151	11.245	11.531	19.279	532,230
2021-10-21	11.293	11.436	11.245	11.245	18.801	102,931
2021-10-20	11.483	11.483	11.198	11.245	18.801	42,051
2021-10-19	11.007	11.436	11.007	11.293	18.881	63,390
2021-10-18	11.055	11.198	11.055	11.198	18.721	62,762
2021-10-15	10.912	11.198	10.912	11.102	18.562	43,306
2021-10-14	11.245	11.245	10.912	10.959	18.323	103,558

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.