Toplus Global Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	12.900	12.900	12.300	12.550	12.550	73,400
2026-04-27	12.700	12.700	12.400	12.500	12.500	117,001
2026-04-24	12.600	12.800	12.600	12.700	12.700	69,000
2026-04-23	12.750	12.800	12.600	12.650	12.650	121,069
2026-04-22	12.950	12.950	12.750	12.800	12.800	169,373
2026-04-21	12.950	12.950	12.750	12.950	12.950	147,190
2026-04-20	13.000	13.100	12.600	13.000	13.000	442,008
2026-04-17	13.100	13.200	12.900	13.150	13.150	129,003
2026-04-16	13.050	13.150	12.900	13.100	13.100	228,017
2026-04-15	13.100	13.100	13.000	13.050	13.050	57,535
2026-04-14	13.600	13.600	13.100	13.150	13.150	88,202
2026-04-13	12.900	13.400	12.900	13.200	13.200	280,011
2026-04-10	12.750	13.000	12.550	13.000	13.000	94,415
2026-04-09	12.650	12.850	12.600	12.600	12.600	103,162
2026-04-08	12.650	12.900	12.600	12.900	12.900	76,697
2026-04-07	12.700	13.000	12.650	13.000	13.000	210,450
2026-04-02	12.600	12.800	12.500	12.550	12.550	72,030
2026-04-01	13.000	13.000	12.500	13.000	13.000	83,605
2026-03-31	12.800	12.850	12.550	12.550	12.550	91,001
2026-03-30	13.150	13.150	12.450	13.000	13.000	128,008
2026-03-27	12.800	13.050	12.500	12.900	12.900	164,462
2026-03-26	12.900	13.000	12.800	12.800	12.800	119,001
2026-03-25	13.000	13.100	12.850	12.900	12.900	82,106
2026-03-24	13.200	13.200	12.900	13.000	13.000	123,002
2026-03-23	13.050	13.050	12.900	13.000	13.000	83,004
2026-03-20	13.100	13.100	12.900	13.050	13.050	246,488
2026-03-19	13.600	13.600	12.950	13.050	13.050	140,883
2026-03-18	13.450	13.500	13.200	13.350	13.350	130,003
2026-03-17	13.700	13.900	13.300	13.450	13.450	261,004
2026-03-16	14.100	14.100	13.500	13.700	13.700	191,074
2026-03-13	14.050	14.300	13.800	14.100	14.100	94,030
2026-03-12	14.200	14.250	14.050	14.250	14.250	42,037
2026-03-11	14.200	14.250	14.000	14.200	14.200	95,101
2026-03-10	14.250	14.250	13.650	14.000	14.000	101,770
2026-03-09	14.400	14.400	13.550	13.750	13.750	230,598
2026-03-06	14.500	14.500	14.400	14.500	14.500	61,009
2026-03-05	14.450	14.850	14.450	14.500	14.500	58,001
2026-03-04	14.500	14.650	14.050	14.400	14.400	225,374
2026-03-03	15.050	15.150	14.700	14.850	14.850	203,439
2026-03-02	15.200	15.200	15.000	15.100	15.100	156,005
2026-02-26	15.050	15.300	15.050	15.100	15.100	131,001
2026-02-25	15.100	15.200	15.050	15.050	15.050	155,990
2026-02-24	15.200	15.350	15.000	15.000	15.000	467,237
2026-02-23	15.100	15.350	15.100	15.200	15.200	207,001
2026-02-11	15.350	15.450	15.050	15.100	15.100	166,000
2026-02-10	15.500	15.500	15.100	15.300	15.300	166,033
2026-02-09	15.500	15.550	15.050	15.100	15.100	345,239
2026-02-06	15.150	15.450	15.050	15.300	15.300	197,100
2026-02-05	15.550	15.550	15.250	15.350	15.350	245,226
2026-02-04	15.150	15.700	15.150	15.550	15.550	399,999
2026-02-03	16.150	16.200	15.900	16.000	16.000	27,240
2026-02-02	15.950	16.150	15.750	16.000	16.000	55,011
2026-01-30	16.000	16.150	15.700	15.950	15.950	43,003
2026-01-29	15.950	16.350	15.750	16.050	16.050	150,056
2026-01-28	16.100	16.200	15.900	16.000	16.000	84,215
2026-01-27	16.300	16.350	16.100	16.250	16.250	60,081
2026-01-26	16.700	16.700	15.900	16.350	16.350	212,243
2026-01-23	16.400	16.750	16.350	16.500	16.500	294,001
2026-01-22	16.400	16.550	15.900	15.900	15.900	245,269
2026-01-21	16.950	17.000	16.200	16.200	16.200	232,993

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.