Toplus Global Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	14.700	15.300	14.550	14.800	14.800	132,000
2025-10-22	15.000	15.400	14.800	14.950	14.950	92,000
2025-10-21	14.350	15.350	14.350	15.000	15.000	252,200
2025-10-20	14.200	14.550	14.000	14.450	14.450	79,001
2025-10-17	14.650	14.700	14.150	14.200	14.200	116,010
2025-10-16	13.550	14.800	13.550	14.200	14.200	159,982
2025-10-15	13.950	13.950	13.150	13.600	13.600	167,755
2025-10-14	14.150	14.200	13.900	13.950	13.950	49,000
2025-10-13	14.350	14.350	14.000	14.150	14.150	101,826
2025-10-09	14.450	14.600	14.400	14.500	14.500	82,005
2025-10-08	14.450	14.700	14.450	14.650	14.650	33,001
2025-10-07	14.600	14.750	14.600	14.600	14.600	72,066
2025-10-03	14.600	14.600	14.450	14.600	14.600	95,000
2025-10-02	14.700	14.700	14.550	14.600	14.600	19,002
2025-10-01	14.550	14.900	14.550	14.650	14.650	25,000
2025-09-30	14.650	14.950	14.650	14.650	14.650	50,962
2025-09-29	14.600	14.600	14.600	14.600	14.600	0
2025-09-26	14.900	14.900	14.550	14.600	14.600	64,000
2025-09-25	14.800	14.900	14.500	14.900	14.900	68,006
2025-09-24	15.000	15.100	14.650	14.800	14.800	82,036
2025-09-23	14.800	14.900	14.500	14.900	14.900	74,000
2025-09-22	15.200	15.200	14.800	14.900	14.900	77,001
2025-09-19	14.550	14.950	14.500	14.950	14.950	137,598
2025-09-18	14.900	14.900	14.400	14.700	14.700	129,156
2025-09-17	14.600	15.100	14.500	15.000	15.000	96,282
2025-09-16	14.550	14.600	14.500	14.600	14.600	85,110
2025-09-15	15.000	15.000	14.400	14.550	14.550	74,081
2025-09-12	14.800	15.100	14.650	14.850	14.850	100,004
2025-09-11	15.050	15.100	14.600	14.600	14.600	121,001
2025-09-10	14.700	15.300	14.700	15.150	15.150	206,100
2025-09-09	15.200	15.200	14.400	14.400	14.400	178,392
2025-09-08	15.450	15.450	14.800	14.850	14.850	343,312
2025-09-05	15.700	16.600	15.200	15.450	15.450	833,558
2025-09-04	14.250	15.450	14.250	15.450	15.450	903,196
2025-09-03	12.850	14.050	12.800	14.050	14.050	447,120
2025-09-02	12.650	12.850	12.650	12.800	12.800	84,393
2025-09-01	12.700	12.700	12.550	12.650	12.650	102,080
2025-08-29	12.700	12.750	12.600	12.650	12.650	112,001
2025-08-28	12.750	12.800	12.600	12.800	12.800	118,217
2025-08-27	12.800	12.850	12.700	12.800	12.800	93,000
2025-08-26	12.850	12.850	12.500	12.800	12.800	384,000
2025-08-25	13.000	13.000	12.900	12.950	12.950	32,001
2025-08-22	13.000	13.000	12.900	13.000	13.000	85,000
2025-08-21	12.800	13.300	12.800	13.100	13.100	166,000
2025-08-20	13.000	13.000	12.800	12.850	12.850	102,869
2025-08-19	13.000	13.000	12.850	13.000	13.000	97,000
2025-08-18	12.850	13.050	12.750	13.000	13.000	180,200
2025-08-15	13.000	13.150	12.800	13.000	13.000	250,000
2025-08-14	13.200	13.200	12.850	12.850	12.850	149,985
2025-08-13	13.000	13.150	12.900	13.150	13.150	269,000
2025-08-12	13.100	13.200	13.050	13.100	13.100	95,001
2025-08-11	13.500	13.500	13.050	13.100	13.100	226,004
2025-08-08	13.400	13.600	13.100	13.600	13.600	173,000
2025-08-07	13.450	13.600	13.150	13.550	13.550	154,039
2025-08-06	13.250	13.500	13.150	13.450	13.450	90,500
2025-08-05	13.200	13.250	13.150	13.250	13.250	82,377
2025-08-04	13.200	13.250	13.100	13.200	13.200	108,173
2025-08-01	13.350	13.350	13.350	13.350	13.350	109,109
2025-07-31	13.200	13.600	13.150	13.350	13.350	135,794
2025-07-30	13.200	13.400	13.200	13.250	13.250	76,188

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.