EFUN Technology Co.,Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	13.800	13.800	13.800	13.800	13.800	1,000
2026-10-19	13.400	13.800	13.400	13.800	13.800	8,260
2026-10-16	13.300	13.750	13.300	13.750	13.750	7,251
2026-10-15	13.900	13.900	13.350	13.400	13.400	7,126
2026-10-14	13.900	14.350	13.900	14.350	14.350	4,090
2026-10-13	14.400	14.400	14.400	14.400	14.400	1,001
2026-10-12	13.950	14.450	13.950	14.450	14.450	10,000
2026-10-08	13.750	14.450	13.750	14.450	14.450	9,100
2026-10-07	14.100	14.100	13.750	13.750	13.750	22,006
2026-10-06	14.100	14.100	13.850	14.100	14.100	11,000
2026-10-05	14.250	14.250	13.750	14.100	14.100	23,000
2026-10-02	13.700	14.600	13.700	14.300	14.300	28,000
2026-10-01	14.600	14.600	13.500	13.500	13.500	33,191
2026-09-30	15.000	15.000	14.550	15.000	15.000	13,000
2026-09-29	14.950	14.950	14.900	14.950	14.950	16,200
2026-09-24	14.900	14.950	14.150	14.950	14.950	16,030
2026-09-23	15.000	15.000	15.000	15.000	15.000	38,000
2026-09-22	15.000	15.100	15.000	15.000	15.000	23,001
2026-09-21	15.000	15.100	14.900	15.000	15.000	17,001
2026-09-18	14.950	15.400	14.700	15.000	15.000	28,001
2026-09-17	14.100	15.500	14.100	15.050	15.050	42,000
2026-09-16	15.850	15.850	14.650	15.500	15.500	58,004
2026-09-15	15.850	15.850	15.850	15.850	15.850	49,500
2026-09-14	13.200	14.450	13.200	14.450	14.450	26,028
2026-09-11	14.600	14.750	13.150	13.150	13.150	32,571
2026-09-10	14.350	15.050	14.350	14.600	14.600	13,000
2026-09-09	15.400	15.400	15.000	15.000	15.000	13,000
2026-09-08	15.100	15.450	15.000	15.400	15.400	13,680
2026-09-07	15.500	15.500	14.750	14.800	14.800	26,200
2026-09-04	15.000	15.000	15.000	15.000	15.000	1,000
2026-09-03	15.100	15.100	15.100	15.100	15.100	1,100
2026-09-02	14.850	14.850	14.850	14.850	14.850	5,000
2026-09-01	15.000	15.300	15.000	15.150	15.150	13,200
2026-08-31	15.000	15.450	14.300	15.450	15.450	12,007
2026-08-28	15.500	15.500	15.050	15.400	15.400	6,000
2026-08-27	14.900	15.450	14.900	15.400	15.400	8,035
2026-08-26	14.900	15.300	14.900	14.900	14.900	3,001
2026-08-25	14.850	14.850	14.850	14.850	14.850	4,200
2026-08-24	15.800	15.800	15.100	15.100	15.100	24,000
2026-08-21	14.600	15.500	14.600	15.200	15.200	16,037
2026-08-20	15.000	15.000	14.700	14.700	14.700	25,000
2026-08-19	15.150	15.150	14.450	15.050	15.050	7,181
2026-08-18	15.400	15.400	15.000	15.150	15.150	5,000
2026-08-17	14.650	15.450	14.650	15.400	15.400	14,438
2026-08-14	15.000	15.000	14.650	14.650	14.650	7,000
2026-08-13	15.600	15.600	14.900	15.000	15.000	18,000
2026-08-12	15.300	15.600	15.200	15.600	15.600	21,007
2026-08-11	15.200	15.450	15.200	15.450	15.450	2,200
2026-08-10	15.050	15.800	15.050	15.750	15.750	13,207
2026-08-07	15.050	15.500	15.050	15.300	15.300	5,000
2026-08-06	14.650	15.650	14.650	15.650	15.650	7,000
2026-08-05	15.200	15.650	15.000	15.650	15.650	21,337
2026-08-04	15.200	15.250	15.150	15.150	15.150	18,000
2026-08-03	16.400	16.500	16.200	16.200	16.200	14,000
2026-07-31	16.900	16.900	15.250	16.400	16.400	17,000
2026-07-30	14.050	15.950	14.050	15.750	15.750	24,000
2026-07-29	14.000	15.150	13.900	14.550	14.550	50,074
2026-07-28	16.800	16.800	15.200	15.200	15.200	78,000
2026-07-27	18.550	18.550	16.800	16.800	16.800	184,000
2026-07-24	17.950	18.550	17.650	18.550	18.550	363,400

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.