Silicon Optronics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 63.100 | 66.000 | 62.600 | 65.600 | 64.887 | 394,000 |
| 2026-04-28 | 62.700 | 63.500 | 62.200 | 63.100 | 62.414 | 198,000 |
| 2026-04-27 | 64.300 | 64.400 | 60.500 | 62.700 | 62.019 | 308,100 |
| 2026-04-24 | 65.300 | 67.500 | 64.200 | 64.300 | 63.601 | 313,000 |
| 2026-04-23 | 68.300 | 69.800 | 63.600 | 65.000 | 64.294 | 1,042,040 |
| 2026-04-22 | 65.700 | 69.900 | 64.700 | 67.900 | 67.162 | 1,159,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.8000 TWD |
| 2022-07-14 | 3.4993 TWD |
| 2021-07-23 | 2.7998 TWD |
| 2020-07-16 | 2.0000 TWD |
| 2019-07-04 | 1.9988 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.