Silicon Optronics Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	62.700	63.500	62.200	63.100	62.414	198,000
2026-04-27	64.300	64.400	60.500	62.700	62.019	308,100
2026-04-24	65.300	67.500	64.200	64.300	63.601	313,000
2026-04-23	68.300	69.800	63.600	65.000	64.294	1,042,040
2026-04-22	65.700	69.900	64.700	67.900	67.162	1,159,000
2026-04-21	63.500	64.300	61.600	63.900	63.205	476,000
2026-04-20	62.900	64.500	62.700	63.000	62.315	345,020
2026-04-17	62.200	63.000	62.100	62.500	61.821	363,000
2026-04-16	61.500	62.900	61.500	62.000	61.326	317,319
2026-04-15	61.200	62.300	60.500	60.600	59.941	193,024
2026-04-14	61.000	61.900	61.000	61.200	60.535	173,171
2026-04-13	59.700	61.200	59.600	60.600	59.941	158,103
2026-04-10	59.800	60.900	59.800	59.800	59.150	139,100
2026-04-09	62.200	62.200	59.700	59.800	59.150	203,211
2026-04-08	60.800	62.600	60.800	62.200	61.524	248,003
2026-04-07	58.000	61.500	58.000	60.000	59.348	272,052
2026-04-02	58.300	58.700	57.100	57.400	56.776	92,130
2026-04-01	57.000	58.200	56.500	57.900	57.271	105,000
2026-03-31	56.400	57.300	55.300	55.300	54.699	143,238
2026-03-30	57.300	58.400	56.800	57.300	56.677	124,125
2026-03-27	59.300	59.300	57.600	58.600	57.963	92,000
2026-03-26	59.900	59.900	58.400	59.000	58.359	93,000
2026-03-25	57.600	59.100	57.600	58.200	57.567	87,018
2026-03-24	58.800	59.300	57.000	57.300	56.677	134,101
2026-03-23	61.000	61.000	57.500	57.700	57.073	234,138
2026-03-20	61.400	63.100	60.500	61.500	60.832	236,021
2026-03-19	61.800	62.000	59.200	61.900	61.227	292,052
2026-03-18	61.800	61.900	60.100	61.800	61.128	171,051
2026-03-17	60.500	61.500	60.500	60.800	60.139	137,013
2026-03-16	59.300	59.900	58.500	59.800	59.150	109,100
2026-03-13	59.000	59.500	57.600	59.100	58.458	94,011
2026-03-12	58.200	59.800	58.200	58.800	58.161	86,002
2026-03-11	57.500	59.400	57.200	59.200	58.557	90,101
2026-03-10	55.600	57.500	55.600	57.500	56.875	177,000
2026-03-09	56.000	56.000	54.100	55.000	54.402	210,005
2026-03-06	58.900	58.900	57.400	58.300	57.666	119,534
2026-03-05	58.000	60.400	58.000	58.900	58.260	212,000
2026-03-04	60.200	60.200	56.700	56.900	56.282	366,000
2026-03-03	63.000	63.900	60.600	60.700	60.040	216,364
2026-03-02	61.800	62.900	60.500	62.600	61.920	153,000
2026-02-26	63.500	64.400	62.600	62.700	62.019	206,000
2026-02-25	62.500	63.900	61.800	62.800	62.117	278,000
2026-02-24	61.200	63.100	61.200	61.700	61.029	221,000
2026-02-23	62.100	63.600	60.800	61.200	60.535	722,002
2026-02-11	62.200	63.100	61.800	62.900	62.216	114,000
2026-02-10	62.000	62.200	61.500	62.200	61.524	153,000
2026-02-09	62.700	62.800	61.100	61.900	61.227	188,504
2026-02-06	62.200	63.300	60.800	61.700	61.029	244,005
2026-02-05	64.200	64.300	63.100	63.100	62.414	124,000
2026-02-04	62.500	64.000	62.000	64.000	63.304	369,067
2026-02-03	65.000	65.100	62.400	62.600	61.920	299,023
2026-02-02	64.800	64.800	63.500	64.400	63.700	394,000
2026-01-30	67.200	67.500	64.700	66.100	65.382	938,005
2026-01-29	72.600	73.000	70.500	71.000	70.228	208,033
2026-01-28	72.100	73.300	72.100	72.500	71.712	219,126
2026-01-27	75.200	75.500	72.100	72.100	71.316	393,397
2026-01-26	74.600	76.600	74.500	75.000	74.185	332,050
2026-01-23	73.900	74.700	73.300	74.100	73.295	236,050
2026-01-22	75.000	75.000	73.100	73.400	72.602	318,000
2026-01-21	75.200	75.800	73.100	73.300	72.503	493,100

← NewerPage 3 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.8000 TWD
2022-07-14	3.4993 TWD
2021-07-23	2.7998 TWD
2020-07-16	2.0000 TWD
2019-07-04	1.9988 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.