Silicon Optronics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 65.900 | 65.900 | 63.000 | 63.000 | 62.315 | 238,363 |
| 2025-10-23 | 65.700 | 67.800 | 64.100 | 65.000 | 64.294 | 234,058 |
| 2025-10-22 | 66.100 | 66.900 | 65.300 | 65.300 | 64.590 | 216,276 |
| 2025-10-21 | 62.200 | 68.200 | 62.200 | 66.800 | 66.074 | 1,568,048 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.8000 TWD |
| 2022-07-14 | 3.4993 TWD |
| 2021-07-23 | 2.7998 TWD |
| 2020-07-16 | 2.0000 TWD |
| 2019-07-04 | 1.9988 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.