Silicon Optronics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 96.500 | 98.500 | 95.500 | 97.900 | 96.836 | 90,001 |
| 2024-10-30 | 99.000 | 99.500 | 97.400 | 97.600 | 96.539 | 165,040 |
| 2024-10-29 | 99.800 | 102.00 | 98.100 | 98.700 | 97.627 | 251,001 |
| 2024-10-28 | 99.600 | 103.50 | 98.500 | 100.00 | 98.913 | 399,370 |
| 2024-10-25 | 99.200 | 100.50 | 97.700 | 99.000 | 97.924 | 222,090 |
| 2024-10-24 | 103.50 | 103.50 | 99.000 | 99.000 | 97.924 | 325,100 |
| 2024-10-23 | 101.50 | 104.50 | 99.700 | 102.50 | 101.39 | 290,048 |
| 2024-10-22 | 102.00 | 105.00 | 101.50 | 101.50 | 100.40 | 805,094 |
| 2024-10-21 | 96.400 | 101.50 | 96.400 | 101.00 | 99.902 | 429,000 |
| 2024-10-18 | 99.400 | 99.500 | 96.500 | 96.500 | 95.451 | 244,040 |
| 2024-10-17 | 100.00 | 102.00 | 98.800 | 98.800 | 97.726 | 356,000 |
| 2024-10-16 | 98.600 | 99.800 | 97.000 | 99.000 | 97.924 | 253,147 |
| 2024-10-15 | 101.00 | 102.00 | 98.500 | 98.600 | 97.528 | 356,000 |
| 2024-10-14 | 98.000 | 101.00 | 97.700 | 100.50 | 99.408 | 235,321 |
| 2024-10-11 | 99.800 | 99.800 | 97.600 | 98.000 | 96.935 | 115,000 |
| 2024-10-09 | 101.00 | 101.50 | 98.000 | 98.000 | 96.935 | 243,014 |
| 2024-10-08 | 97.700 | 102.00 | 96.700 | 101.00 | 99.902 | 417,005 |
| 2024-10-07 | 98.600 | 101.00 | 98.100 | 98.100 | 97.034 | 233,001 |
| 2024-10-04 | 97.000 | 97.000 | 95.500 | 95.900 | 94.858 | 120,200 |
| 2024-10-01 | 98.300 | 99.400 | 96.900 | 97.000 | 95.946 | 134,100 |
| 2024-09-30 | 99.700 | 100.50 | 98.100 | 98.300 | 97.232 | 214,030 |
| 2024-09-27 | 99.000 | 103.50 | 98.400 | 99.700 | 98.616 | 818,041 |
| 2024-09-26 | 104.00 | 104.00 | 96.000 | 97.200 | 96.144 | 1,713,001 |
| 2024-09-25 | 92.600 | 101.00 | 92.600 | 101.00 | 99.902 | 1,075,113 |
| 2024-09-24 | 92.400 | 92.400 | 90.000 | 92.000 | 91.000 | 133,000 |
| 2024-09-23 | 91.900 | 92.100 | 90.800 | 92.000 | 91.000 | 108,115 |
| 2024-09-20 | 92.400 | 92.400 | 90.400 | 90.600 | 89.615 | 144,119 |
| 2024-09-19 | 87.400 | 91.700 | 87.300 | 91.400 | 90.407 | 261,020 |
| 2024-09-18 | 90.000 | 90.000 | 87.200 | 87.200 | 86.252 | 82,005 |
| 2024-09-16 | 88.500 | 90.000 | 88.500 | 88.900 | 87.934 | 52,016 |
| 2024-09-13 | 89.900 | 89.900 | 88.200 | 88.500 | 87.538 | 70,013 |
| 2024-09-12 | 87.000 | 90.000 | 86.100 | 89.000 | 88.033 | 338,002 |
| 2024-09-11 | 84.500 | 86.100 | 84.500 | 85.000 | 84.076 | 58,100 |
| 2024-09-10 | 86.300 | 86.900 | 84.100 | 84.400 | 83.483 | 89,034 |
| 2024-09-09 | 84.800 | 86.900 | 83.500 | 86.300 | 85.362 | 101,000 |
| 2024-09-06 | 85.200 | 87.200 | 85.000 | 85.900 | 84.966 | 67,000 |
| 2024-09-05 | 86.800 | 87.900 | 85.800 | 85.900 | 84.966 | 115,045 |
| 2024-09-04 | 88.200 | 88.200 | 84.500 | 85.000 | 84.076 | 255,200 |
| 2024-09-03 | 90.800 | 92.000 | 90.700 | 91.000 | 90.011 | 91,209 |
| 2024-09-02 | 91.400 | 91.500 | 89.200 | 90.800 | 89.813 | 123,002 |
| 2024-08-30 | 91.000 | 92.600 | 91.000 | 91.100 | 90.110 | 148,000 |
| 2024-08-29 | 90.300 | 91.300 | 90.300 | 91.300 | 90.308 | 43,000 |
| 2024-08-28 | 92.200 | 92.400 | 90.700 | 91.000 | 90.011 | 74,087 |
| 2024-08-27 | 91.500 | 92.400 | 91.200 | 92.400 | 91.396 | 56,000 |
| 2024-08-26 | 93.900 | 93.900 | 91.500 | 92.000 | 91.000 | 82,000 |
| 2024-08-23 | 93.000 | 93.300 | 91.400 | 93.300 | 92.286 | 161,095 |
| 2024-08-22 | 93.700 | 94.500 | 93.000 | 93.100 | 92.088 | 177,000 |
| 2024-08-21 | 93.000 | 94.800 | 91.800 | 93.000 | 91.989 | 304,232 |
| 2024-08-20 | 91.400 | 92.100 | 91.000 | 91.500 | 90.505 | 98,123 |
| 2024-08-19 | 90.000 | 91.800 | 89.100 | 90.900 | 89.912 | 164,100 |
| 2024-08-16 | 88.800 | 89.800 | 88.300 | 89.500 | 88.527 | 145,353 |
| 2024-08-15 | 88.600 | 88.600 | 86.000 | 87.200 | 86.252 | 60,100 |
| 2024-08-14 | 87.900 | 89.000 | 87.000 | 87.300 | 86.351 | 126,043 |
| 2024-08-13 | 85.900 | 86.800 | 84.400 | 86.400 | 85.461 | 91,002 |
| 2024-08-12 | 85.000 | 86.600 | 84.600 | 85.800 | 84.867 | 133,000 |
| 2024-08-09 | 83.000 | 85.200 | 83.000 | 84.100 | 83.186 | 143,000 |
| 2024-08-08 | 85.000 | 85.000 | 82.400 | 82.400 | 81.504 | 111,100 |
| 2024-08-07 | 78.700 | 85.300 | 78.700 | 85.200 | 84.274 | 308,100 |
| 2024-08-06 | 81.000 | 81.900 | 74.000 | 79.200 | 78.339 | 444,000 |
| 2024-08-05 | 88.500 | 88.500 | 79.600 | 79.600 | 78.735 | 563,189 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.8000 TWD |
| 2022-07-14 | 3.4993 TWD |
| 2021-07-23 | 2.7998 TWD |
| 2020-07-16 | 2.0000 TWD |
| 2019-07-04 | 1.9988 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.