Thermaltake Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 21.650 | 21.650 | 21.200 | 21.450 | 21.182 | 200,529 |
| 2026-07-22 | 21.750 | 21.750 | 21.400 | 21.400 | 21.133 | 352,181 |
| 2026-07-21 | 21.350 | 21.650 | 21.300 | 21.500 | 21.500 | 254,185 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 0.2574 TWD |
| 2024-07-04 | 0.8724 TWD |
| 2023-06-29 | 0.2902 TWD |
| 2022-07-04 | 1.5573 TWD |
| 2021-09-22 | 3.7379 TWD |
| 2020-07-03 | 0.7553 TWD |
| 2019-07-04 | 1.4600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.