Thermaltake Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	38.900	38.900	38.150	38.150	35.377	357,350
2021-11-18	39.050	39.700	38.600	38.700	35.888	403,976
2021-11-17	39.300	40.000	39.000	39.050	36.212	275,110
2021-11-16	40.050	40.150	39.150	39.250	36.398	405,477
2021-11-15	40.300	40.650	39.700	39.850	36.954	269,363
2021-11-12	41.550	41.550	40.200	40.300	37.371	421,068
2021-11-11	42.600	42.600	41.600	41.700	38.670	248,792
2021-11-10	42.800	43.600	42.500	42.600	39.504	300,654
2021-11-09	42.000	42.800	42.000	42.250	39.180	226,478
2021-11-08	41.700	42.100	41.600	41.850	38.809	170,783
2021-11-05	41.650	41.700	41.300	41.450	38.438	199,721
2021-11-04	41.900	41.900	41.300	41.400	38.391	155,436
2021-11-03	41.400	41.600	40.550	41.250	38.252	209,316
2021-11-02	43.500	43.500	41.050	41.100	38.113	446,617
2021-11-01	40.350	42.750	40.350	42.400	39.319	569,620
2021-10-29	40.450	40.650	40.000	40.350	37.418	230,274
2021-10-28	40.300	40.700	40.250	40.350	37.418	220,360
2021-10-27	40.400	40.400	39.800	40.000	37.093	104,659
2021-10-26	40.500	40.900	39.750	39.800	36.908	196,890
2021-10-25	39.800	39.850	39.300	39.700	36.815	113,668
2021-10-22	40.100	40.100	39.500	39.800	36.908	111,028
2021-10-21	39.900	40.500	39.700	39.900	37.000	219,095
2021-10-20	39.800	39.900	39.300	39.550	36.676	119,652
2021-10-19	39.200	40.500	39.200	39.750	36.861	424,427
2021-10-18	39.000	39.000	38.300	38.400	35.609	131,856
2021-10-15	37.200	38.700	37.200	38.250	35.470	278,417
2021-10-14	37.100	37.500	36.500	36.700	34.033	218,764

← NewerPage 21 of 21 · 1,227 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.