Thermaltake Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 28.350 | 28.350 | 27.650 | 27.750 | 27.750 | 226,111 |
| 2026-04-27 | 29.800 | 29.800 | 27.750 | 28.000 | 28.000 | 843,499 |
| 2026-04-24 | 29.900 | 30.550 | 29.100 | 29.800 | 29.800 | 2,353,707 |
| 2026-04-23 | 28.700 | 29.350 | 28.000 | 28.950 | 28.950 | 1,713,897 |
| 2026-04-22 | 27.250 | 27.850 | 27.250 | 27.800 | 27.800 | 228,996 |
| 2026-04-21 | 27.100 | 27.500 | 27.000 | 27.250 | 27.250 | 120,429 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 0.2574 TWD |
| 2024-07-04 | 0.8724 TWD |
| 2023-06-29 | 0.2902 TWD |
| 2022-07-04 | 1.5573 TWD |
| 2021-09-22 | 3.7379 TWD |
| 2020-07-03 | 0.7553 TWD |
| 2019-07-04 | 1.4600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.