Thermaltake Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 32.550 | 32.550 | 31.900 | 31.900 | 31.900 | 190,199 |
| 2025-10-22 | 32.300 | 32.550 | 32.300 | 32.550 | 32.550 | 162,112 |
| 2025-10-21 | 31.850 | 32.450 | 31.750 | 32.200 | 32.200 | 155,002 |
| 2025-10-20 | 31.500 | 32.000 | 31.500 | 31.850 | 31.850 | 151,133 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 0.2574 TWD |
| 2024-07-04 | 0.8724 TWD |
| 2023-06-29 | 0.2902 TWD |
| 2022-07-04 | 1.5573 TWD |
| 2021-09-22 | 3.7379 TWD |
| 2020-07-03 | 0.7553 TWD |
| 2019-07-04 | 1.4600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.