Cypress Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 23.750 | 23.750 | 23.700 | 23.750 | 23.750 | 19,000 |
| 2026-04-23 | 24.050 | 24.050 | 23.600 | 23.700 | 23.700 | 79,253 |
| 2026-04-22 | 23.950 | 24.100 | 23.950 | 24.050 | 24.050 | 108,030 |
| 2026-04-21 | 23.950 | 24.000 | 23.900 | 23.950 | 23.950 | 92,400 |
| 2026-04-20 | 23.850 | 24.000 | 23.800 | 23.950 | 23.950 | 59,302 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 5.0000 TWD |
| 2022-06-29 | 3.0333 TWD |
| 2021-08-03 | 2.0156 TWD |
| 2020-08-05 | 4.9564 TWD |
| 2019-07-11 | 3.9299 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.