Cypress Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 24.900 | 25.050 | 24.850 | 24.850 | 24.850 | 63,001 |
| 2025-10-20 | 25.050 | 25.050 | 24.900 | 24.900 | 24.900 | 44,000 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 5.0000 TWD |
| 2022-06-29 | 3.0333 TWD |
| 2021-08-03 | 2.0156 TWD |
| 2020-08-05 | 4.9564 TWD |
| 2019-07-11 | 3.9299 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.