FocalTech Systems Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 50.900 | 51.200 | 49.900 | 50.100 | 50.100 | 1,100,042 |
| 2026-04-27 | 52.000 | 52.600 | 50.300 | 50.900 | 50.900 | 1,632,199 |
| 2026-04-24 | 53.000 | 54.300 | 52.000 | 53.000 | 53.000 | 2,633,574 |
| 2026-04-23 | 56.800 | 57.100 | 51.100 | 52.100 | 52.100 | 9,491,643 |
| 2026-04-22 | 51.400 | 56.200 | 51.000 | 56.200 | 56.200 | 4,275,992 |
| 2026-04-21 | 51.200 | 52.000 | 50.500 | 51.100 | 51.100 | 1,601,063 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-03 | 0.5032 TWD |
| 2022-07-28 | 15.8363 TWD |
| 2021-09-15 | 3.2315 TWD |
| 2020-10-15 | 2.0996 TWD |
| 2020-07-20 | 0.5029 TWD |
| 2019-07-16 | 0.5201 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.