FocalTech Systems Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 62.000 | 62.000 | 60.900 | 61.700 | 61.700 | 894,830 |
| 2025-10-23 | 62.300 | 62.500 | 61.300 | 61.400 | 61.400 | 740,728 |
| 2025-10-22 | 62.900 | 63.200 | 62.100 | 62.500 | 62.500 | 864,565 |
| 2025-10-21 | 61.200 | 63.200 | 61.200 | 62.900 | 62.900 | 1,602,886 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-03 | 0.5032 TWD |
| 2022-07-28 | 15.8363 TWD |
| 2021-09-15 | 3.2315 TWD |
| 2020-10-15 | 2.0996 TWD |
| 2020-07-20 | 0.5029 TWD |
| 2019-07-16 | 0.5201 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.