Userjoy Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	82.700	83.000	82.000	82.800	50.146	169,360
2021-11-10	82.000	82.500	81.500	82.400	49.904	249,583
2021-11-09	82.600	82.600	81.500	82.000	49.662	253,404
2021-11-08	80.900	82.200	80.600	81.800	49.541	248,310
2021-11-05	80.900	80.900	79.200	80.900	48.996	235,576
2021-11-04	82.100	82.100	80.600	80.800	48.935	225,389
2021-11-03	79.600	81.500	79.200	81.400	49.298	368,009
2021-11-02	82.500	82.500	79.000	79.200	47.966	574,297
2021-11-01	78.600	80.500	78.600	80.200	48.572	257,224
2021-10-29	78.200	78.600	77.300	78.600	47.603	145,166
2021-10-28	78.000	78.800	78.000	78.300	47.421	142,619
2021-10-27	77.800	78.600	77.700	78.100	47.300	131,158
2021-10-26	78.600	79.200	78.200	78.600	47.603	212,655
2021-10-25	77.100	79.000	77.100	78.800	47.724	150,259
2021-10-22	77.200	77.700	76.500	77.100	46.694	146,439
2021-10-21	78.500	78.700	77.200	77.500	46.936	255,950
2021-10-20	78.300	79.500	77.600	78.800	47.724	396,023
2021-10-19	76.100	78.000	76.100	77.500	46.936	192,281
2021-10-18	75.600	76.500	75.600	76.000	46.028	193,554
2021-10-15	73.900	76.500	73.900	76.100	46.089	356,548
2021-10-14	73.400	73.800	72.700	73.000	44.211	177,000

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.