Userjoy Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 71.000 | 71.000 | 69.600 | 70.900 | 65.826 | 124,367 |
| 2026-04-23 | 70.400 | 71.500 | 69.400 | 70.400 | 65.361 | 292,262 |
| 2026-04-22 | 69.300 | 71.000 | 69.300 | 70.700 | 65.640 | 230,608 |
| 2026-04-21 | 70.700 | 70.700 | 69.600 | 69.900 | 64.897 | 269,641 |
| 2026-04-20 | 70.800 | 71.200 | 70.100 | 70.500 | 65.454 | 214,140 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 2.1000 TWD |
| 2025-07-24 | 4.5100 TWD |
| 2024-07-23 | 4.2000 TWD |
| 2023-07-27 | 5.7750 TWD |
| 2022-07-15 | 5.0000 TWD |
| 2021-08-24 | 4.9146 TWD |
| 2020-07-24 | 3.3482 TWD |
| 2019-07-25 | 4.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.