Copartner Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 14.306 | 14.452 | 14.112 | 14.452 | 14.452 | 225,823 |
| 2025-10-22 | 14.850 | 14.850 | 14.500 | 14.650 | 14.650 | 153,002 |
| 2025-10-21 | 14.500 | 15.100 | 14.500 | 14.600 | 14.600 | 616,001 |
| 2025-10-20 | 14.200 | 14.250 | 14.000 | 14.100 | 14.100 | 160,001 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-24 | 0.5000 TWD |
| 2022-07-19 | 0.3000 TWD |
| 2021-09-14 | 0.5000 TWD |
| 2020-07-22 | 0.5000 TWD |
| 2019-07-18 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.