BaaS Innovation Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 152.00 | 154.00 | 150.50 | 152.00 | 152.00 | 30,993 |
| 2026-10-19 | 148.50 | 163.00 | 145.50 | 152.00 | 152.00 | 124,573 |
| 2026-10-16 | 145.50 | 155.00 | 144.00 | 149.00 | 149.00 | 63,521 |
| 2026-10-15 | 141.00 | 146.00 | 139.00 | 141.50 | 141.50 | 95,009 |
| 2026-10-14 | 156.00 | 156.00 | 145.00 | 146.00 | 146.00 | 144,045 |
| 2026-10-13 | 148.00 | 154.00 | 148.00 | 150.00 | 150.00 | 48,001 |
| 2026-10-12 | 157.00 | 157.50 | 154.00 | 157.50 | 157.50 | 56,249 |
| 2026-10-08 | 161.00 | 161.00 | 158.00 | 158.00 | 158.00 | 58,001 |
| 2026-10-07 | 164.00 | 167.00 | 163.00 | 163.00 | 163.00 | 38,020 |
| 2026-10-06 | 165.00 | 165.00 | 161.00 | 163.50 | 163.50 | 29,009 |
| 2026-10-05 | 168.00 | 169.00 | 166.00 | 166.50 | 166.50 | 35,168 |
| 2026-10-02 | 167.00 | 169.50 | 166.00 | 167.00 | 167.00 | 37,000 |
| 2026-10-01 | 168.50 | 168.50 | 164.00 | 167.00 | 167.00 | 26,020 |
| 2026-09-30 | 169.00 | 171.00 | 168.00 | 168.50 | 168.50 | 40,000 |
| 2026-09-29 | 166.00 | 171.00 | 165.00 | 168.00 | 168.00 | 62,002 |
| 2026-09-24 | 168.50 | 169.00 | 164.00 | 166.00 | 166.00 | 68,001 |
| 2026-09-23 | 174.50 | 177.50 | 171.50 | 171.50 | 171.50 | 33,000 |
| 2026-09-22 | 177.00 | 178.00 | 171.50 | 172.00 | 172.00 | 33,000 |
| 2026-09-21 | 175.00 | 175.00 | 170.50 | 174.00 | 174.00 | 28,000 |
| 2026-09-18 | 174.00 | 178.00 | 174.00 | 175.00 | 175.00 | 62,052 |
| 2026-09-17 | 175.50 | 179.00 | 173.50 | 173.50 | 173.50 | 47,000 |
| 2026-09-16 | 178.00 | 179.00 | 171.50 | 171.50 | 171.50 | 76,008 |
| 2026-09-15 | 183.50 | 185.50 | 171.00 | 171.00 | 171.00 | 61,027 |
| 2026-09-14 | 182.00 | 192.00 | 180.00 | 185.00 | 185.00 | 44,010 |
| 2026-09-11 | 183.00 | 186.00 | 182.00 | 182.00 | 182.00 | 31,502 |
| 2026-09-10 | 191.50 | 191.50 | 187.00 | 189.50 | 189.50 | 45,100 |
| 2026-09-09 | 199.50 | 203.00 | 193.50 | 193.50 | 193.50 | 57,060 |
| 2026-09-08 | 206.50 | 213.00 | 194.50 | 194.50 | 194.50 | 109,036 |
| 2026-09-07 | 193.50 | 209.50 | 192.50 | 207.00 | 207.00 | 187,188 |
| 2026-09-04 | 187.00 | 199.00 | 186.00 | 193.50 | 193.50 | 119,100 |
| 2026-09-03 | 195.50 | 199.50 | 185.50 | 185.50 | 185.50 | 78,036 |
| 2026-09-02 | 205.00 | 206.00 | 192.00 | 197.00 | 197.00 | 240,087 |
| 2026-09-01 | 207.50 | 214.50 | 200.50 | 205.00 | 205.00 | 365,828 |
| 2026-08-31 | 185.50 | 202.00 | 185.00 | 202.00 | 202.00 | 371,053 |
| 2026-08-28 | 181.50 | 191.00 | 173.00 | 184.00 | 184.00 | 164,000 |
| 2026-08-27 | 170.00 | 178.00 | 166.00 | 174.50 | 174.50 | 145,273 |
| 2026-08-26 | 160.00 | 175.00 | 160.00 | 175.00 | 175.00 | 146,150 |
| 2026-08-25 | 160.00 | 161.50 | 156.00 | 159.50 | 159.50 | 36,413 |
| 2026-08-24 | 163.00 | 168.00 | 161.00 | 161.00 | 161.00 | 23,002 |
| 2026-08-21 | 168.00 | 168.50 | 160.00 | 163.00 | 163.00 | 34,050 |
| 2026-08-20 | 168.50 | 168.50 | 162.50 | 166.50 | 166.50 | 32,000 |
| 2026-08-19 | 160.50 | 166.00 | 159.00 | 160.00 | 160.00 | 74,001 |
| 2026-08-18 | 162.50 | 175.00 | 159.00 | 170.00 | 170.00 | 119,145 |
| 2026-08-17 | 159.50 | 162.00 | 159.00 | 162.00 | 162.00 | 16,860 |
| 2026-08-14 | 170.50 | 170.50 | 161.00 | 162.00 | 162.00 | 40,000 |
| 2026-08-13 | 166.00 | 171.50 | 163.00 | 167.00 | 167.00 | 52,165 |
| 2026-08-12 | 166.50 | 168.50 | 162.50 | 164.00 | 164.00 | 37,047 |
| 2026-08-11 | 165.00 | 166.00 | 160.50 | 164.50 | 164.50 | 38,000 |
| 2026-08-10 | 161.00 | 168.50 | 159.00 | 161.50 | 161.50 | 67,003 |
| 2026-08-07 | 158.00 | 162.50 | 156.00 | 156.50 | 156.50 | 37,000 |
| 2026-08-06 | 163.50 | 164.50 | 155.00 | 157.50 | 157.50 | 87,050 |
| 2026-08-05 | 149.00 | 161.50 | 149.00 | 161.50 | 161.50 | 88,248 |
| 2026-08-04 | 148.00 | 148.00 | 146.50 | 147.00 | 147.00 | 12,000 |
| 2026-08-03 | 144.00 | 150.00 | 142.50 | 145.00 | 145.00 | 42,028 |
| 2026-07-31 | 143.00 | 144.00 | 140.00 | 141.50 | 141.50 | 36,185 |
| 2026-07-30 | 135.00 | 145.00 | 128.50 | 135.00 | 135.00 | 87,030 |
| 2026-07-29 | 137.00 | 140.50 | 127.00 | 134.00 | 134.00 | 120,182 |
| 2026-07-28 | 151.00 | 152.00 | 140.50 | 141.00 | 141.00 | 59,034 |
| 2026-07-27 | 166.00 | 166.00 | 154.00 | 156.00 | 156.00 | 50,001 |
| 2026-07-24 | 165.00 | 170.50 | 156.50 | 159.00 | 159.00 | 294,080 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-30 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.