BaaS Innovation Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	31.000	31.000	30.000	30.200	30.200	4,000
2023-11-02	32.000	32.000	32.000	32.000	32.000	1,000
2023-11-01	30.600	30.600	30.600	30.600	30.600	5,000
2023-10-31	30.600	30.600	30.600	30.600	30.600	4,000
2023-10-30	30.600	30.600	30.500	30.600	30.600	8,000
2023-10-27	29.600	30.600	29.600	30.600	30.600	9,000
2023-10-26	29.500	30.000	29.500	29.700	29.700	3,000
2023-10-25	29.000	31.500	29.000	31.500	31.500	19,000
2023-10-24	28.850	29.500	28.850	29.500	29.500	9,000
2023-10-23	30.000	30.000	30.000	30.000	30.000	2,000
2023-10-20	31.000	31.000	30.600	30.600	30.600	3,000
2023-10-19	32.500	32.600	32.500	32.500	32.500	9,000
2023-10-18	34.500	34.500	33.000	33.000	33.000	5,000
2023-10-17	35.200	35.200	34.050	34.050	34.050	6,000
2023-10-16	36.000	36.050	35.100	35.300	35.300	24,000
2023-10-13	35.300	35.300	35.100	35.100	35.100	10,000
2023-10-12	35.200	35.800	34.900	35.300	35.300	19,000
2023-10-11	35.350	35.500	35.250	35.300	35.300	39,000
2023-10-06	39.100	39.250	37.700	39.150	39.150	71,000
2023-10-05	36.000	36.000	35.700	35.700	35.700	9,000
2023-10-04	35.600	36.000	35.600	36.000	36.000	3,000
2023-10-03	35.000	36.900	35.000	36.900	36.900	2,000
2023-10-02	35.500	35.500	35.500	35.500	35.500	3,000
2023-09-28	35.500	35.500	35.500	35.500	35.500	0
2023-09-27	35.500	35.500	35.500	35.500	35.500	1,000
2023-09-26	36.000	36.000	35.950	35.950	35.950	2,000
2023-09-25	35.900	35.900	35.900	35.900	35.900	1,000
2023-09-22	36.000	36.000	36.000	36.000	36.000	1,000
2023-09-21	35.500	35.500	35.500	35.500	35.500	1,000
2023-09-20	36.000	36.000	36.000	36.000	36.000	26,000
2023-09-19	35.950	36.050	35.500	36.000	36.000	23,000
2023-09-18	36.300	36.300	35.500	35.500	35.500	4,000
2023-09-15	36.000	36.000	36.000	36.000	36.000	2,000
2023-09-14	36.000	36.000	36.000	36.000	36.000	0
2023-09-13	36.000	36.000	36.000	36.000	36.000	27,000
2023-09-12	36.000	36.000	35.800	35.800	35.800	16,000
2023-09-11	36.000	36.000	36.000	36.000	36.000	1,000
2023-09-08	35.500	35.550	35.500	35.550	35.550	3,000
2023-09-07	36.550	37.300	35.300	35.550	35.550	34,000
2023-09-06	36.050	36.050	35.800	36.000	36.000	61,000
2023-09-05	37.550	38.000	37.000	38.000	38.000	6,000
2023-09-04	37.000	37.950	36.000	37.900	37.900	12,000
2023-09-01	37.500	38.000	37.500	38.000	38.000	2,000
2023-08-31	38.150	38.150	38.150	38.150	38.150	3,000
2023-08-30	37.900	38.150	37.800	38.150	38.150	6,000
2023-08-29	37.000	37.950	37.000	37.950	37.950	2,000
2023-08-28	37.200	37.500	34.550	37.500	37.500	21,000
2023-08-25	38.450	38.450	34.200	37.200	37.200	11,000
2023-08-24	37.950	38.000	37.950	38.000	38.000	3,000
2023-08-23	37.500	38.000	37.500	38.000	38.000	2,000
2023-08-22	37.600	37.600	37.500	37.500	37.500	8,000
2023-08-21	38.450	38.450	37.600	37.600	37.600	4,000
2023-08-18	37.900	37.950	36.500	37.950	37.950	6,000
2023-08-17	38.950	38.950	38.000	38.500	38.500	17,000
2023-08-16	39.000	39.000	38.000	38.000	38.000	6,000
2023-08-15	38.000	39.000	38.000	38.000	38.000	10,000
2023-08-14	40.500	40.500	39.900	39.900	39.900	8,000
2023-08-11	40.000	40.500	40.000	40.500	40.500	3,000
2023-08-10	39.000	39.000	38.800	39.000	39.000	3,000
2023-08-09	39.100	39.100	39.100	39.100	39.100	2,000

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-30	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.