BaaS Innovation Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-09	39.100	39.100	39.100	39.100	39.100	2,000
2023-08-08	38.550	39.000	38.550	39.000	39.000	2,000
2023-08-07	38.500	39.000	38.500	38.700	38.700	3,000
2023-08-04	39.000	39.000	39.000	39.000	39.000	1,000
2023-08-02	39.000	39.000	39.000	39.000	39.000	4,000
2023-08-01	39.000	39.450	39.000	39.300	39.300	5,000
2023-07-31	39.200	39.250	38.800	39.000	39.000	8,000
2023-07-28	39.000	39.100	39.000	39.100	39.100	3,000
2023-07-27	38.800	39.000	38.800	39.000	39.000	2,000
2023-07-26	38.950	38.950	38.950	38.950	38.950	1,000
2023-07-25	38.500	38.500	38.500	38.500	38.500	2,000
2023-07-24	38.000	38.000	38.000	38.000	38.000	4,000
2023-07-21	38.000	38.000	37.500	37.500	37.500	6,000
2023-07-20	38.000	38.000	37.300	37.500	37.500	8,000
2023-07-19	37.700	37.800	37.000	37.800	37.800	7,000
2023-07-18	38.000	38.000	37.800	37.800	37.800	2,000
2023-07-17	38.450	38.450	37.700	37.700	37.700	3,000
2023-07-14	38.100	38.200	37.500	37.900	37.900	7,000
2023-07-13	38.000	38.000	37.300	37.700	37.700	6,000
2023-07-12	38.000	38.000	37.500	37.500	37.500	5,000
2023-07-11	38.750	38.750	37.900	37.900	37.900	4,000
2023-07-10	38.400	38.600	38.300	38.400	38.400	4,000
2023-07-07	38.950	38.950	38.000	38.500	38.500	6,000
2023-07-06	38.500	38.800	38.000	38.800	38.800	5,000
2023-07-05	39.000	39.000	38.850	38.950	38.950	3,000
2023-07-04	38.850	38.850	38.850	38.850	38.850	1,000
2023-07-03	38.950	39.000	38.850	38.850	38.850	3,000
2023-06-30	38.550	38.600	37.500	38.500	38.500	10,000
2023-06-29	38.500	38.500	36.700	38.200	38.200	13,000
2023-06-28	34.900	38.250	34.900	38.000	38.000	7,000
2023-06-27	38.500	38.700	37.150	38.000	38.000	9,000
2023-06-26	37.300	38.300	37.300	38.250	38.250	6,000
2023-06-21	37.800	37.800	37.000	37.500	37.500	11,000
2023-06-20	37.000	38.000	37.000	37.900	37.900	11,000
2023-06-19	38.000	38.000	36.000	37.000	37.000	4,000
2023-06-16	37.000	37.000	35.500	36.900	36.900	11,000
2023-06-15	37.000	37.000	35.000	35.750	35.750	14,000
2023-06-14	38.600	38.600	35.000	35.900	35.900	55,000
2023-06-13	34.850	35.550	34.800	35.550	35.550	70,000
2023-06-12	32.200	32.350	32.000	32.350	32.350	21,000
2023-06-09	30.200	32.850	30.200	32.300	32.300	28,000
2023-06-08	27.800	29.900	27.800	29.900	29.900	35,000
2023-06-07	27.200	27.200	27.200	27.200	27.200	1,000
2023-06-06	27.200	27.200	27.200	27.200	27.200	2,000
2023-06-05	26.900	27.000	26.900	27.000	27.000	3,000
2023-06-02	26.900	26.900	26.900	26.900	26.900	1,000
2023-06-01	26.900	26.900	26.900	26.900	26.900	1,000
2023-05-31	26.500	26.850	26.500	26.850	26.850	2,000
2023-05-30	26.900	26.900	26.900	26.900	26.900	2,000
2023-05-29	26.850	26.850	26.850	26.850	26.850	1,000
2023-05-26	26.900	26.900	26.850	26.850	26.850	3,000
2023-05-25	26.850	26.850	26.850	26.850	26.850	3,000
2023-05-24	26.650	26.650	26.650	26.650	26.650	2,000
2023-05-23	27.050	27.050	26.050	26.900	26.900	8,000
2023-05-22	26.450	26.600	26.450	26.600	26.600	5,000
2023-05-19	26.000	26.500	26.000	26.500	26.500	5,000
2023-05-18	26.050	26.600	26.000	26.600	26.600	6,000
2023-05-17	26.500	26.800	26.500	26.800	26.800	3,000
2023-05-16	26.700	26.700	26.000	26.600	26.600	7,000
2023-05-15	26.050	26.650	26.000	26.650	26.650	3,000

← NewerPage 14 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-30	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.